Market Cap $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
Sep-03 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
Sep-02 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
Sep-01 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
Aug-31 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
Aug-30 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
Aug-29 2025 | $0.00452497 | $0.00444872 | $0.00452497 | $0.00444872 | - | - |
Aug-28 2025 | $0.00444872 | $0.00430609 | $0.00444872 | $0.00430609 | - | - |
Aug-27 2025 | $0.00430609 | $0.00399881 | $0.00436414 | $0.00399881 | - | - |
Aug-26 2025 | $0.00399881 | $0.00399881 | $0.00421706 | $0.00421706 | - | - |
Aug-25 2025 | $0.00421706 | $0.00421706 | $0.00443435 | $0.00438362 | - | - |
Aug-24 2025 | $0.00438362 | $0.00438362 | $0.00442711 | $0.00442711 | - | - |
Aug-23 2025 | $0.00442711 | $0.00390733 | $0.00442711 | $0.00390733 | - | - |
Aug-22 2025 | $0.00390733 | $0.00390733 | $0.00390733 | $0.00390733 | - | - |
Aug-21 2025 | $0.00390733 | $0.00390733 | $0.00407531 | $0.00395605 | - | - |