Market Cap $3.34T
3.44%
Volume 24h $295.47B
9.56%
BTC % 54.66%
1.09%
ETH % 10.96%
-0.27%
Coins
33.713
+5
Exchanges
885
Last update
1 minute ago
Dogecoin ETF (DOJE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.000000000000001454307225 | $0.000000000000001080515878 | $0.000000000000002194969869 | $0.000000000000001304137975 | - | - |
| Nov-25 2025 | $0.000000000000001240881504 | $0.000000000000000627407343 | $0.000000000000002181259339 | $0.000000000000001071098551 | $38 | - |
| Nov-24 2025 | $0.000000000000001071098551 | $0.000000000000000756726431 | $0.000000000000001838321872 | $0.000000000000000961045591 | $55 | - |
| Nov-23 2025 | $0.000000000000000489682036 | $0.000000000000000489682036 | $0.000000000000000567838397 | $0.000000000000000567838397 | $2 | - |
| Nov-22 2025 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | - | - |
| Nov-21 2025 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | - | - |
| Nov-20 2025 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | - | - |
| Nov-19 2025 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | - | - |
| Nov-18 2025 | $0.000000000000000567838397 | $0.000000000000000551492428 | $0.000000000000000567838397 | $0.000000000000000551492428 | - | - |
| Nov-17 2025 | $0.000000000000000672059173 | $0.000000000000000672059173 | $0.000000000000000672059173 | $0.000000000000000672059173 | - | - |
| Nov-16 2025 | $0.00000000000000059325023 | $0.000000000000000295690242 | $0.000000000000000893242198 | $0.000000000000000893242198 | - | - |
| Nov-15 2025 | $0.000000000000000893242198 | $0.000000000000000893242198 | $0.000000000000000893242198 | $0.000000000000000893242198 | - | - |
| Nov-14 2025 | $0.000000000000000893242198 | $0.000000000000000893242198 | $0.000000000000000893242198 | $0.000000000000000893242198 | - | - |
| Nov-13 2025 | $0.000000000000000545170966 | $0.000000000000000545170966 | $0.000000000000001419535763 | $0.00000000000000104220914 | $31 | - |
| Nov-12 2025 | $0.00000000000000104220914 | $0.00000000000000044335441 | $0.00000000000000104220914 | $0.00000000000000044335441 | - | - |