Market Cap $2.73T
1.19%
Volume 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Coins
34.342
+1
Exchanges
885
Last update
1 minute ago
Dogecoin ETF (DOJE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-15 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-14 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-13 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-12 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-11 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-10 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-09 2025 | $0.000000000000002302790618 | $0.00000000000000198708645 | $0.000000000000002302790618 | $0.00000000000000198708645 | - | - |
| Dec-08 2025 | $0.00000000000000198708645 | $0.00000000000000198708645 | $0.00000000000000198708645 | $0.00000000000000198708645 | - | - |
| Dec-07 2025 | $0.00000000000000198708645 | $0.000000000000001756028724 | $0.00000000000000198708645 | $0.000000000000001756028724 | - | - |
| Dec-06 2025 | $0.000000000000001756028724 | $0.000000000000001579689215 | $0.000000000000001756028724 | $0.000000000000001579689215 | - | - |
| Dec-05 2025 | $0.000000000000001579689215 | $0.000000000000001579689215 | $0.000000000000001579689215 | $0.000000000000001579689215 | - | - |
| Dec-04 2025 | $0.000000000000001579689215 | $0.000000000000001579689215 | $0.00000000000000241698458 | $0.000000000000002138262736 | - | - |
| Dec-03 2025 | $0.000000000000002138262736 | $0.000000000000001221887148 | $0.000000000000002138262736 | $0.000000000000001221887148 | - | - |
| Dec-02 2025 | $0.000000000000001221887148 | $0.000000000000001221887148 | $0.000000000000001650551842 | $0.000000000000001417613093 | - | - |