Market Cap $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Coins
31.769
+13
Exchanges
885
Last update
3 Minutes ago
Dogz (DOGZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00002069 | $0.00002062 | $0.00002074 | $0.00002068 | $42 | - |
| May-18 2022 | $0.00002068 | $0.00002057 | $0.00002074 | $0.00002058 | $42 | - |
| May-17 2022 | $0.00002058 | $0.00002042 | $0.00002068 | $0.00002058 | $2,490 | - |
| May-15 2022 | $0.00001959 | $0.00001952 | $0.00001977 | $0.0000196 | $78 | - |
| May-14 2022 | $0.00001958 | $0.00001483 | $0.00002447 | $0.00001929 | $8,871 | - |
| May-13 2022 | $0.00001931 | $0.00001914 | $0.00002472 | $0.00002428 | $1,932 | - |
| May-12 2022 | $0.00002424 | $0.00002178 | $0.00002912 | $0.00002896 | $3,152 | - |
| May-11 2022 | $0.00002898 | $0.00002845 | $0.00002959 | $0.0000295 | $175 | - |
| May-10 2022 | $0.00002951 | $0.00002776 | $0.00003908 | $0.0000279 | $13,511 | - |
| May-09 2022 | $0.00002781 | $0.0000241 | $0.00003123 | $0.00003119 | $5,750 | - |
| May-07 2022 | $0.0000357 | $0.00003562 | $0.00003575 | $0.0000357 | $1,069 | - |
| May-06 2022 | $0.0000357 | $0.00003566 | $0.00003907 | $0.00003898 | $1,069 | - |
| May-05 2022 | $0.00003897 | $0.00003868 | $0.00004296 | $0.00003904 | $2,357 | - |
| May-04 2022 | $0.00003905 | $0.00003893 | $0.00003907 | $0.00003905 | $391 | - |
| May-01 2022 | $0.000038 | $0.00003777 | $0.000038 | $0.00003798 | $380 | - |