Market Cap zł8.85T -0.87%
Volume 24h zł479.17B -6.81%
BTC % 49.79% -0.16%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 45 Seconds ago
Dogz DOGZ

Dogz (DOGZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00008069 zł0.00008043 zł0.00008088 zł0.00008063 zł164 -
May-18 2022 zł0.00008066 zł0.00008022 zł0.00008089 zł0.00008026 zł164 -
May-17 2022 zł0.00008026 zł0.00007964 zł0.00008063 zł0.00008026 zł9,709 -
May-15 2022 zł0.00007639 zł0.00007611 zł0.00007711 zł0.00007645 zł304 -
May-14 2022 zł0.00007636 zł0.00005783 zł0.00009543 zł0.00007524 zł34,588 -
May-13 2022 zł0.00007531 zł0.00007464 zł0.00009638 zł0.00009469 zł7,533 -
May-12 2022 zł0.00009454 zł0.00008495 zł0.00011354 zł0.00011293 zł12,290 -
May-11 2022 zł0.00011301 zł0.00011094 zł0.00011538 zł0.00011502 zł682 -
May-10 2022 zł0.00011506 zł0.00010824 zł0.00015238 zł0.00010878 zł52,680 -
May-09 2022 zł0.00010844 zł0.00009399 zł0.00012177 zł0.00012164 zł22,419 -
May-07 2022 zł0.0001392 zł0.00013888 zł0.00013941 zł0.0001392 zł4,168 -
May-06 2022 zł0.00013922 zł0.00013907 zł0.00015236 zł0.000152 zł4,168 -
May-05 2022 zł0.00015195 zł0.00015085 zł0.00016752 zł0.00015224 zł9,190 -
May-04 2022 zł0.00015226 zł0.00015182 zł0.00015234 zł0.00015227 zł1,525 -
May-01 2022 zł0.00014817 zł0.00014729 zł0.00014817 zł0.00014811 zł1,482 -

Historical and market price analysis of Dogz (DOGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 642 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.89904 PLN.