Market Cap AU$3.60T -1.17%
Volume 24h AU$169.47B -15.89%
BTC % 49.87% -0.26%
ETH % 16.86% 0.71%
Coins 27.852 +19
Exchanges 885
Last update 33 Seconds ago
Dogz DOGZ

Dogz (DOGZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00003106 AU$0.00003096 AU$0.00003113 AU$0.00003104 AU$63 -
May-18 2022 AU$0.00003105 AU$0.00003088 AU$0.00003114 AU$0.00003089 AU$63 -
May-17 2022 AU$0.0000309 AU$0.00003066 AU$0.00003104 AU$0.0000309 AU$3,737 -
May-15 2022 AU$0.0000294 AU$0.0000293 AU$0.00002968 AU$0.00002943 AU$117 -
May-14 2022 AU$0.00002939 AU$0.00002226 AU$0.00003673 AU$0.00002896 AU$13,315 -
May-13 2022 AU$0.00002899 AU$0.00002873 AU$0.0000371 AU$0.00003645 AU$2,900 -
May-12 2022 AU$0.00003639 AU$0.0000327 AU$0.00004371 AU$0.00004347 AU$4,731 -
May-11 2022 AU$0.0000435 AU$0.0000427 AU$0.00004441 AU$0.00004428 AU$263 -
May-10 2022 AU$0.00004429 AU$0.00004166 AU$0.00005866 AU$0.00004187 AU$20,279 -
May-09 2022 AU$0.00004174 AU$0.00003618 AU$0.00004687 AU$0.00004682 AU$8,631 -
May-07 2022 AU$0.00005358 AU$0.00005346 AU$0.00005366 AU$0.00005358 AU$1,605 -
May-06 2022 AU$0.00005359 AU$0.00005353 AU$0.00005865 AU$0.00005851 AU$1,605 -
May-05 2022 AU$0.00005849 AU$0.00005807 AU$0.00006449 AU$0.0000586 AU$3,538 -
May-04 2022 AU$0.00005861 AU$0.00005844 AU$0.00005864 AU$0.00005861 AU$587 -
May-01 2022 AU$0.00005704 AU$0.0000567 AU$0.00005704 AU$0.00005701 AU$570 -

Historical and market price analysis of Dogz (DOGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 642 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50096 AUD.