Market Cap AR$2,114.39T 0.89%
Volume 24h AR$111.91T -7.68%
BTC % 49.91% 0.18%
ETH % 16.4% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Dogz DOGZ

Dogz (DOGZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.019024 AR$0.018963 AR$0.019068 AR$0.01901 AR$38,608 -
May-18 2022 AR$0.019018 AR$0.018914 AR$0.019072 AR$0.018924 AR$38,608 -
May-17 2022 AR$0.018924 AR$0.018777 AR$0.019011 AR$0.018924 AR$2,288,901 -
May-15 2022 AR$0.018011 AR$0.017945 AR$0.01818 AR$0.018024 AR$71,701 -
May-14 2022 AR$0.018003 AR$0.013636 AR$0.022498 AR$0.017739 AR$8,154,555 -
May-13 2022 AR$0.017755 AR$0.017598 AR$0.022724 AR$0.022325 AR$1,775,967 -
May-12 2022 AR$0.022289 AR$0.020028 AR$0.02677 AR$0.026626 AR$2,897,436 -
May-11 2022 AR$0.026643 AR$0.026156 AR$0.027203 AR$0.027119 AR$160,867 -
May-10 2022 AR$0.027128 AR$0.025518 AR$0.035927 AR$0.025648 AR$12,419,817 -
May-09 2022 AR$0.025567 AR$0.02216 AR$0.02871 AR$0.028679 AR$5,285,615 -
May-07 2022 AR$0.032818 AR$0.032743 AR$0.032867 AR$0.032818 AR$982,665 -
May-06 2022 AR$0.032823 AR$0.032788 AR$0.035921 AR$0.035837 AR$982,665 -
May-05 2022 AR$0.035825 AR$0.035564 AR$0.039496 AR$0.035893 AR$2,166,643 -
May-04 2022 AR$0.035896 AR$0.035793 AR$0.035917 AR$0.035899 AR$359,422 -
May-01 2022 AR$0.034933 AR$0.034726 AR$0.034933 AR$0.034918 AR$349,310 -

Historical and market price analysis of Dogz (DOGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 642 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2374 ARS.