Market Cap $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Coins
32.417
+19
Exchanges
885
Last update
1 minute ago
Dogy (DOGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000347 | $0.0000000345 | $0.0000000354 | $0.0000000346 | $51,190 | $30,193 |
| Jul-12 2025 | $0.0000000349 | $0.0000000331 | $0.0000000354 | $0.0000000332 | $46,376 | $30,367 |
| Jul-11 2025 | $0.0000000332 | $0.000000033 | $0.0000000332 | $0.0000000331 | $48,458 | $28,885 |
| Jul-10 2025 | $0.0000000331 | $0.000000033 | $0.0000000332 | $0.0000000331 | $46,760 | $28,877 |
| Jul-09 2025 | $0.0000000332 | $0.000000033 | $0.0000000332 | $0.0000000332 | $45,540 | $28,893 |
| Jul-08 2025 | $0.0000000332 | $0.000000033 | $0.0000000332 | $0.0000000331 | $50,163 | $28,889 |
| Jul-07 2025 | $0.0000000332 | $0.0000000331 | $0.0000000332 | $0.0000000331 | $50,875 | $28,881 |
| Jul-06 2025 | $0.0000000331 | $0.0000000331 | $0.0000000332 | $0.0000000332 | $53,154 | $28,800 |
| Jul-05 2025 | $0.0000000332 | $0.0000000331 | $0.0000000332 | $0.0000000331 | $48,323 | $28,891 |
| Jul-04 2025 | $0.0000000331 | $0.0000000331 | $0.0000000332 | $0.0000000332 | $47,499 | $28,805 |
| Jul-03 2025 | $0.0000000332 | $0.0000000331 | $0.0000000332 | $0.0000000331 | $33,439 | $28,900 |
| Jul-02 2025 | $0.0000000331 | $0.0000000328 | $0.0000000332 | $0.0000000329 | $22,632 | $28,823 |
| Jul-01 2025 | $0.0000000328 | $0.0000000328 | $0.0000000332 | $0.000000033 | $47,864 | $28,539 |
| Jun-30 2025 | $0.0000000331 | $0.0000000328 | $0.0000000332 | $0.000000033 | $38,326 | $28,800 |
| Jun-29 2025 | $0.000000033 | $0.0000000328 | $0.0000000332 | $0.000000033 | $35,756 | $28,718 |