Market Cap $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Dogy (DOGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000349 | $0.0000000348 | $0.0000000357 | $0.0000000352 | $49,371 | $30,368 |
| Oct-03 2025 | $0.0000000356 | $0.0000000348 | $0.0000000357 | $0.0000000348 | $47,427 | $30,980 |
| Oct-02 2025 | $0.0000000352 | $0.0000000348 | $0.0000000357 | $0.0000000349 | $50,330 | $30,632 |
| Oct-01 2025 | $0.0000000357 | $0.0000000348 | $0.0000000357 | $0.0000000352 | $48,735 | $31,071 |
| Sep-30 2025 | $0.0000000352 | $0.0000000348 | $0.0000000357 | $0.0000000351 | $46,347 | $30,624 |
| Sep-29 2025 | $0.0000000355 | $0.0000000348 | $0.0000000358 | $0.0000000351 | $48,448 | $30,894 |
| Sep-28 2025 | $0.0000000351 | $0.0000000348 | $0.0000000358 | $0.0000000349 | $47,816 | $30,541 |
| Sep-27 2025 | $0.0000000357 | $0.0000000349 | $0.0000000358 | $0.0000000353 | $52,471 | $31,070 |
| Sep-26 2025 | $0.0000000352 | $0.0000000348 | $0.0000000357 | $0.0000000353 | $52,413 | $30,633 |
| Sep-25 2025 | $0.000000035 | $0.0000000344 | $0.0000000357 | $0.0000000345 | $51,805 | $30,458 |
| Sep-24 2025 | $0.0000000351 | $0.0000000344 | $0.0000000354 | $0.0000000345 | $49,677 | $30,543 |
| Sep-23 2025 | $0.0000000346 | $0.0000000344 | $0.0000000353 | $0.0000000353 | $43,636 | $30,109 |
| Sep-22 2025 | $0.0000000346 | $0.0000000344 | $0.0000000353 | $0.0000000346 | $52,619 | $30,121 |
| Sep-21 2025 | $0.000000035 | $0.0000000344 | $0.0000000353 | $0.0000000348 | $50,234 | $30,462 |
| Sep-20 2025 | $0.0000000351 | $0.0000000344 | $0.0000000353 | $0.0000000345 | $51,396 | $30,550 |