Market Cap $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Dogy DOGY

Dogy (DOGY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000000349 $0.0000000348 $0.0000000357 $0.0000000352 $49,371 $30,368
Oct-03 2025 $0.0000000356 $0.0000000348 $0.0000000357 $0.0000000348 $47,427 $30,980
Oct-02 2025 $0.0000000352 $0.0000000348 $0.0000000357 $0.0000000349 $50,330 $30,632
Oct-01 2025 $0.0000000357 $0.0000000348 $0.0000000357 $0.0000000352 $48,735 $31,071
Sep-30 2025 $0.0000000352 $0.0000000348 $0.0000000357 $0.0000000351 $46,347 $30,624
Sep-29 2025 $0.0000000355 $0.0000000348 $0.0000000358 $0.0000000351 $48,448 $30,894
Sep-28 2025 $0.0000000351 $0.0000000348 $0.0000000358 $0.0000000349 $47,816 $30,541
Sep-27 2025 $0.0000000357 $0.0000000349 $0.0000000358 $0.0000000353 $52,471 $31,070
Sep-26 2025 $0.0000000352 $0.0000000348 $0.0000000357 $0.0000000353 $52,413 $30,633
Sep-25 2025 $0.000000035 $0.0000000344 $0.0000000357 $0.0000000345 $51,805 $30,458
Sep-24 2025 $0.0000000351 $0.0000000344 $0.0000000354 $0.0000000345 $49,677 $30,543
Sep-23 2025 $0.0000000346 $0.0000000344 $0.0000000353 $0.0000000353 $43,636 $30,109
Sep-22 2025 $0.0000000346 $0.0000000344 $0.0000000353 $0.0000000346 $52,619 $30,121
Sep-21 2025 $0.000000035 $0.0000000344 $0.0000000353 $0.0000000348 $50,234 $30,462
Sep-20 2025 $0.0000000351 $0.0000000344 $0.0000000353 $0.0000000345 $51,396 $30,550

Historical and market price analysis of Dogy (DOGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 424 days, from day 08-07-2024.