Market Cap Rp39,626.93T 0.63%
Volume 24h Rp1,208.01T -62.78%
BTC % 49.94% 0.54%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
dogwifseal DOGWIFSEAL

dogwifseal (DOGWIFSEAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2024 Rp0.044784 Rp0.044784 Rp0.046169 Rp0.046169 Rp816,718 -
Jun-28 2024 Rp0.046169 Rp0.044479 Rp0.047719 Rp0.044479 Rp2,630,008 -
Jun-27 2024 Rp0.044479 Rp0.044351 Rp0.044479 Rp0.044351 Rp314,043 -
Jun-26 2024 Rp0.044351 Rp0.044351 Rp0.045734 Rp0.045085 Rp1,798,894 -
Jun-25 2024 Rp0.046091 Rp0.043704 Rp0.046457 Rp0.044095 Rp6,187,302 -
Jun-24 2024 Rp0.043661 Rp0.042945 Rp0.043661 Rp0.042945 Rp617,752 -
Jun-23 2024 Rp0.042945 Rp0.042437 Rp0.105996 Rp0.104331 Rp107,016,167 -
Jun-22 2024 Rp0.109552 Rp0.041446 Rp0.109552 Rp0.041446 Rp127,604,507 -
Jun-21 2024 Rp0.041446 Rp0.041446 Rp0.043207 Rp0.043207 Rp156,328 -
Jun-20 2024 Rp0.043207 Rp0.042299 Rp0.043708 Rp0.043708 Rp425,353 -
Jun-19 2024 Rp0.043708 Rp0.043708 Rp0.044382 Rp0.044382 Rp15,725 -
Jun-18 2024 Rp0.0454 Rp0.0454 Rp0.0454 Rp0.0454 Rp2,390,203 -
Jun-17 2024 Rp0.0454 Rp0.0454 Rp0.047305 Rp0.046408 Rp2,390,203 -
Jun-16 2024 Rp0.046408 Rp0.045629 Rp0.046709 Rp0.045629 Rp2,241,743 -
Jun-15 2024 Rp0.045629 Rp0.045399 Rp0.045944 Rp0.045399 Rp577,663 -

Historical and market price analysis of dogwifseal (DOGWIFSEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 53 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.