Market Cap zł10.24T 0.2%
Volume 24h zł392.67B -63.86%
BTC % 50.74% 0.29%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 53 Seconds ago
dogwiffork FORK

dogwiffork (FORK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00125421 zł0.00125421 zł0.00127287 zł0.00125947 zł195 -
Jul-19 2024 zł0.00125947 zł0.00117334 zł0.00125947 zł0.00117334 zł53 -
Jul-18 2024 zł0.00117334 zł0.00117334 zł0.00119197 zł0.00119197 zł22 -
Jul-17 2024 zł0.00119197 zł0.00119197 zł0.00120649 zł0.00120649 zł354 -
Jul-16 2024 zł0.00117494 zł0.00115465 zł0.00117494 zł0.00115465 zł8 -
Jul-15 2024 zł0.00115465 zł0.00108968 zł0.00115613 zł0.00108968 zł45 -
Jul-14 2024 zł0.00108968 zł0.00106842 zł0.00108968 zł0.00106842 zł146 -
Jul-13 2024 zł0.00106842 zł0.00106769 zł0.00107258 zł0.00107081 zł99 -
Jul-12 2024 zł0.00107146 zł0.00106883 zł0.00107485 zł0.00107485 zł28 -
Jul-11 2024 zł0.00107485 zł0.00107408 zł0.00107485 zł0.00107408 zł9 -
Jul-10 2024 zł0.00107408 zł0.0010739 zł0.00107567 zł0.00107567 zł28 -
Jul-09 2024 zł0.00107567 zł0.00106278 zł0.00108468 zł0.00106278 zł13 -
Jul-08 2024 zł0.00106278 zł0.00105819 zł0.0010809 zł0.00107566 zł510 -
Jul-07 2024 zł0.00107566 zł0.00107566 zł0.00111952 zł0.00111766 zł152 -
Jul-06 2024 zł0.00112367 zł0.00101037 zł0.00112379 zł0.00101037 zł1,193 -

Historical and market price analysis of dogwiffork (FORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.