Market Cap zł9.03T 2.37%
Volume 24h zł409.09B -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 33 Seconds ago
dogwiffork FORK

dogwiffork (FORK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.00106108 zł0.00105847 zł0.00106444 zł0.00106444 zł28 -
Jul-11 2024 zł0.00106444 zł0.00106367 zł0.00106444 zł0.00106367 zł9 -
Jul-10 2024 zł0.00106367 zł0.0010635 zł0.00106525 zł0.00106525 zł27 -
Jul-09 2024 zł0.00106525 zł0.00105249 zł0.00107417 zł0.00105249 zł12 -
Jul-08 2024 zł0.00105249 zł0.00104794 zł0.00107043 zł0.00106524 zł505 -
Jul-07 2024 zł0.00106524 zł0.00106524 zł0.00110868 zł0.00110683 zł151 -
Jul-06 2024 zł0.00111279 zł0.00100058 zł0.00111291 zł0.00100058 zł1,181 -
Jul-05 2024 zł0.00099897 zł0.00097901 zł0.00107691 zł0.00107691 zł911 -
Jul-04 2024 zł0.00109184 zł0.00108935 zł0.00119399 zł0.00119197 zł1,888 -
Jul-03 2024 zł0.00118877 zł0.0010351 zł0.00167707 zł0.0010351 zł44,170 -
Jul-02 2024 zł0.0010351 zł0.0010351 zł0.00107545 zł0.00107215 zł35 -
Jul-01 2024 zł0.00107215 zł0.00104722 zł0.00108235 zł0.00106396 zł451 -
Jun-30 2024 zł0.00106396 zł0.00102791 zł0.00106402 zł0.00104428 zł395 -
Jun-29 2024 zł0.00104428 zł0.00104428 zł0.00108537 zł0.00108035 zł1,239 -
Jun-28 2024 zł0.00108035 zł0.00108035 zł0.00113529 zł0.00112821 zł510 -

Historical and market price analysis of dogwiffork (FORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.