Market Cap $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Coins
32.219
+8
Exchanges
885
Last update
24 Seconds ago
Dogun (DOGUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Apr-04 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Apr-03 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Apr-01 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Mar-29 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $1 | - |
| Mar-11 2025 | $0.0000008415 | $0.0000008415 | $0.0000008933 | $0.0000008933 | $140 | - |
| Mar-04 2025 | $0.0000009125 | $0.0000009125 | $0.0000009487 | $0.0000009487 | $1 | - |
| Mar-03 2025 | $0.0000009487 | $0.0000009487 | $0.0000009762 | $0.0000009762 | $1 | - |
| Mar-02 2025 | $0.0000009762 | $0.0000009762 | $0.0000009762 | $0.0000009762 | $5 | - |
| Feb-27 2025 | $0.0000009667 | $0.0000009667 | $0.0000009667 | $0.0000009667 | $7 | - |
| Feb-26 2025 | $0.0000009667 | $0.0000009667 | $0.0000010085 | $0.0000010006 | $27 | - |
| Feb-25 2025 | $0.0000010006 | $0.0000009701 | $0.0000010257 | $0.0000010257 | $8 | - |
| Feb-24 2025 | $0.0000010257 | $0.0000010245 | $0.000001057 | $0.000001057 | $6 | - |
| Feb-23 2025 | $0.000001057 | $0.000001057 | $0.0000010822 | $0.0000010822 | $27 | - |
| Feb-22 2025 | $0.0000010859 | $0.0000010859 | $0.0000010859 | $0.0000010859 | $5 | - |