Market Cap $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
Apr-04 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
Apr-03 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
Apr-01 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
Mar-29 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $1 | - |
Mar-11 2025 | $0.0000008415 | $0.0000008415 | $0.0000008933 | $0.0000008933 | $140 | - |
Mar-04 2025 | $0.0000009125 | $0.0000009125 | $0.0000009487 | $0.0000009487 | $1 | - |
Mar-03 2025 | $0.0000009487 | $0.0000009487 | $0.0000009762 | $0.0000009762 | $1 | - |
Mar-02 2025 | $0.0000009762 | $0.0000009762 | $0.0000009762 | $0.0000009762 | $5 | - |
Feb-27 2025 | $0.0000009667 | $0.0000009667 | $0.0000009667 | $0.0000009667 | $7 | - |
Feb-26 2025 | $0.0000009667 | $0.0000009667 | $0.0000010085 | $0.0000010006 | $27 | - |
Feb-25 2025 | $0.0000010006 | $0.0000009701 | $0.0000010257 | $0.0000010257 | $8 | - |
Feb-24 2025 | $0.0000010257 | $0.0000010245 | $0.000001057 | $0.000001057 | $6 | - |
Feb-23 2025 | $0.000001057 | $0.000001057 | $0.0000010822 | $0.0000010822 | $27 | - |
Feb-22 2025 | $0.0000010859 | $0.0000010859 | $0.0000010859 | $0.0000010859 | $5 | - |