Market Cap $2.60T
1.81%
Volume 24h $244.97B
43.64%
BTC % 54.16%
0.53%
ETH % 9.86%
0.2%
Coins
34.366
+4
Exchanges
885
Last update
52 Seconds ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Dogtick (DOGTIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jul-01 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-30 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-29 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-28 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-27 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-26 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-25 2023 | $0.0000002243 | $0.0000002215 | $0.000000227 | $0.000000223 | $8 | - |
| Jun-24 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Jun-23 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Jun-22 2023 | $0.000000223 | $0.000000223 | $0.0000002271 | $0.0000002232 | - | - |
| Jun-21 2023 | $0.0000002241 | $0.0000002033 | $0.0000002241 | $0.0000002033 | $13 | - |
| Jun-20 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
| Jun-19 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
| Jun-18 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |