Market Cap $2.31T
-3.55%
Volume 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Coins
28.603
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
Jul-01 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
Jun-30 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
Jun-29 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
Jun-28 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
Jun-27 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
Jun-26 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
Jun-25 2023 | $0.0000002243 | $0.0000002215 | $0.000000227 | $0.000000223 | $8 | - |
Jun-24 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Jun-23 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Jun-22 2023 | $0.000000223 | $0.000000223 | $0.0000002271 | $0.0000002232 | - | - |
Jun-21 2023 | $0.0000002241 | $0.0000002033 | $0.0000002241 | $0.0000002033 | $13 | - |
Jun-20 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Jun-19 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Jun-18 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |