Market Cap AU$3.38T 2.78%
Volume 24h AU$204.80B -38.37%
BTC % 50.18% 0%
ETH % 16.21% 0%
Coins 28.011 +13
Exchanges 885
Last update 1 minute ago
DogTag DTAG

DogTag (DTAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2023 AU$0.000007739 AU$0.000007739 AU$0.000007739 AU$0.000007739 - -
Jul-22 2023 AU$0.000007739 AU$0.000007739 AU$0.000007739 AU$0.000007739 - -
Jul-21 2023 AU$0.000007739 AU$0.000007739 AU$0.000007739 AU$0.000007739 - -
Jul-20 2023 AU$0.000007739 AU$0.000007739 AU$0.000007739 AU$0.000007739 - -
Jul-19 2023 AU$0.000007739 AU$0.000007739 AU$0.000007739 AU$0.000007739 - -
Jul-18 2023 AU$0.000007739 AU$0.000007739 AU$0.000007739 AU$0.000007739 - -
Jul-17 2023 AU$0.000007739 AU$0.0000076939 AU$0.0000077532 AU$0.000007711 - -
Jul-16 2023 AU$0.0000077772 AU$0.0000077772 AU$0.0000078889 AU$0.0000078014 AU$2 -
Jul-15 2023 AU$0.0000078014 AU$0.0000078014 AU$0.0000078014 AU$0.0000078014 - -
Jul-14 2023 AU$0.0000078014 AU$0.0000078014 AU$0.0000078014 AU$0.0000078014 - -
Jul-13 2023 AU$0.0000078014 AU$0.0000077079 AU$0.0000078075 AU$0.0000077431 AU$2 -
Jul-12 2023 AU$0.0000077234 AU$0.0000077199 AU$0.0000077261 AU$0.0000077199 AU$2 -
Jul-08 2023 AU$0.0000075185 AU$0.0000075185 AU$0.0000075185 AU$0.0000075185 AU$3 -
Jul-07 2023 AU$0.0000075238 AU$0.0000074439 AU$0.0000076318 AU$0.0000076318 AU$3 -
Jul-06 2023 AU$0.0000076598 AU$0.0000076598 AU$0.000008011 AU$0.0000078683 AU$141 -

Historical and market price analysis of DogTag (DTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48347 AUD.