Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
52 Seconds ago
DogPad Finance (DOGPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-20 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-19 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-18 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-17 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-16 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-15 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-14 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-13 2024 | $0.0000001134 | $0.0000001097 | $0.0000001134 | $0.0000001097 | $7 | - |
| Aug-12 2024 | $0.0000001097 | $0.0000001097 | $0.0000001142 | $0.0000001142 | $4 | - |
| Aug-11 2024 | $0.0000001142 | $0.000000111 | $0.0000001142 | $0.000000111 | $16 | - |
| Aug-10 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | $3 | - |
| Aug-09 2024 | $0.0000001242 | $0.0000001242 | $0.0000001242 | $0.0000001242 | - | - |
| Aug-08 2024 | $0.0000001242 | $0.0000001242 | $0.0000001242 | $0.0000001242 | - | - |
| Aug-07 2024 | $0.0000001242 | $0.0000001242 | $0.0000001242 | $0.0000001242 | - | - |