Market Cap $2.18T
-3.07%
Volume 24h $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
Coins
28.475
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-12 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-11 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-10 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-09 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-08 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-07 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-06 2023 | $0.0000006447 | $0.0000006447 | $0.0000006816 | $0.0000006816 | $88 | - |
Jul-05 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-04 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-03 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-02 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-01 2023 | $0.0000006811 | $0.000000678 | $0.0000006831 | $0.0000006831 | $45 | - |
Jun-30 2023 | $0.0000006756 | $0.0000006756 | $0.0000006756 | $0.0000006756 | - | - |
Jun-29 2023 | $0.0000006756 | $0.0000006756 | $0.0000006756 | $0.0000006756 | - | - |