Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
45 Seconds ago
DogLibre (DOGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000007863193234733201 | $0.0000000072157305628068 | $0.0000000080747074167116 | $0.0000000073673310552698 | $1,668 | - |
| Jul-10 2025 | $0.0000000073573080349078 | $0.0000000068819707102759 | $0.0000000073860813673412 | $0.0000000071489197178412 | $1,341 | - |
| Jul-09 2025 | $0.0000000072177924516723 | $0.0000000067213781328123 | $0.0000000072285440381242 | $0.0000000069072640920199 | $1,290 | - |
| Jul-08 2025 | $0.000000006923122578943999 | $0.000000006384809690053101 | $0.000000006923122578943999 | $0.000000006798405262122 | $1,114 | - |
| Jul-07 2025 | $0.0000000068152854566505 | $0.0000000067626127669063 | $0.0000000071413456596641 | $0.0000000069496396561399 | $879 | - |
| Jul-06 2025 | $0.0000000069361350109583 | $0.0000000064771249776093 | $0.546088 | $0.0000000066813662684766 | $932 | - |
| Jul-05 2025 | $0.0000000066566430035336 | $0.0000000065192462527274 | $0.0000000068076833109587 | $0.0000000065192462527274 | $1,148 | - |
| Jul-04 2025 | $0.0000000065557319440791 | $0.0000000065510242345366 | $0.564482 | $0.0000000068998328171543 | $1,205 | - |
| Jul-03 2025 | $0.0000000069204094473774 | $0.0000000068342941863361 | $0.213303 | $0.0000000072948126837544 | $2,443 | - |
| Jul-02 2025 | $0.0000000073351822440899 | $0.000000007101684386146301 | $0.0000000073722375011491 | $0.0000000071194390307339 | $1,935 | - |
| Jul-01 2025 | $0.0000000071040792339669 | $0.0000000070049333131052 | $0.274056 | $0.274056 | $4,547 | - |
| Jun-30 2025 | $0.000000008836370594570399 | $0.000000008836370594570399 | $0.251077 | $0.0000000094379171562378 | $2,811 | - |
| Jun-29 2025 | $0.0000000094217017153114 | $0.000000009063190292307699 | $0.0000000094217017153114 | $0.0000000091345632837507 | $1,664 | - |
| Jun-28 2025 | $0.000000009113860367743601 | $0.0000000084877304743806 | $0.0000000091644511729565 | $0.0000000085183681138612 | $1,998 | - |
| Jun-27 2025 | $0.0000000085508447286 | $0.000000008520120238073701 | $0.362741 | $0.000000008978531755963 | $3,027 | - |