Market Cap $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Coins
29.436
+15
Exchanges
885
Last update
3 Minutes ago
Dogger Token (DOGGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-27 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-26 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-25 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-24 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-23 2023 | $0.00019304 | $0.00019304 | $0.00019304 | $0.00019304 | - | - |
| May-22 2023 | $0.00019304 | $0.00019296 | $0.00019306 | $0.00019304 | - | - |
| May-21 2023 | $0.00019304 | $0.000193 | $0.00019312 | $0.00019307 | - | - |
| May-20 2023 | $0.00019308 | $0.000193 | $0.00019313 | $0.00019303 | - | - |
| May-19 2023 | $0.00019303 | $0.00019281 | $0.00019322 | $0.00019298 | - | - |
| May-18 2023 | $0.00019297 | $0.00019291 | $0.00019314 | $0.00019302 | - | - |
| May-17 2023 | $0.00019302 | $0.00019288 | $0.0001931 | $0.000193 | - | - |
| May-16 2023 | $0.000193 | $0.00019294 | $0.00019315 | $0.00019301 | - | - |
| May-15 2023 | $0.00019301 | $0.00019287 | $0.0001933 | $0.00019307 | - | - |
| May-14 2023 | $0.00019308 | $0.00019277 | $0.00019315 | $0.00019307 | - | - |