Market Cap $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
DogeZero (DOGE0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2021 | $0.0000004884 | $0.0000004878 | $0.000000532 | $0.000000526 | - | - |
| Nov-17 2021 | $0.0000005262 | $0.0000005084 | $0.0000005437 | $0.0000005357 | - | - |
| Nov-16 2021 | $0.0000005356 | $0.0000005231 | $0.000000578 | $0.000000577 | - | - |
| Nov-15 2021 | $0.0000005777 | $0.0000005754 | $0.0000005994 | $0.0000005928 | - | - |
| Nov-14 2021 | $0.0000005931 | $0.0000005791 | $0.0000006008 | $0.0000005917 | - | - |
| Nov-13 2021 | $0.0000005916 | $0.0000005645 | $0.0000005939 | $0.0000005671 | - | - |
| Nov-12 2021 | $0.0000005672 | $0.0000005498 | $0.0000005766 | $0.0000005716 | - | - |
| Nov-11 2021 | $0.0000005713 | $0.0000005498 | $0.0000006212 | $0.000000583 | - | - |
| Nov-10 2021 | $0.0000005824 | $0.0000005793 | $0.0000008466 | $0.0000008462 | $105,642 | - |
| Nov-09 2021 | $0.0000008477 | $0.0000005833 | $0.0000012488 | $0.0000006037 | $125,248 | - |
| Nov-08 2021 | $0.0000006037 | $0.0000004768 | $0.0000007092 | $0.0000004949 | $40,698 | - |
| Nov-07 2021 | $0.0000004952 | $0.0000004788 | $0.0000005188 | $0.0000004833 | - | - |
| Nov-06 2021 | $0.0000004832 | $0.0000004513 | $0.0000004869 | $0.0000004636 | - | - |
| Nov-05 2021 | $0.0000004633 | $0.0000004202 | $0.0000004709 | $0.0000004265 | - | - |
| Nov-04 2021 | $0.0000004267 | $0.0000004157 | $0.0000005454 | $0.0000005454 | - | - |