Market Cap Bs.82.95T 0.56%
Volume 24h Bs.4.64T -21.58%
BTC % 49.85% -0.42%
ETH % 16.39% 0.42%
Coins 28.023 +14
Exchanges 885
Last update 8 Seconds ago
DogeVille DVILLE

DogeVille (DVILLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.00007827 Bs.0.00007827 Bs.0.00007827 Bs.0.00007827 - -
Aug-01 2022 Bs.0.00007827 Bs.0.00007693 Bs.0.00007876 Bs.0.00007714 - -
Jul-31 2022 Bs.0.00007714 Bs.0.00007673 Bs.0.00008058 Bs.0.00007785 Bs.15,408 -
Jul-30 2022 Bs.0.00007785 Bs.0.00006895 Bs.0.00008063 Bs.0.00006895 Bs.15,855 -
Jul-29 2022 Bs.0.00006895 Bs.0.00006895 Bs.0.00006895 Bs.0.00006895 - -
Jul-28 2022 Bs.0.00006895 Bs.0.00006895 Bs.0.00006895 Bs.0.00006895 - -
Jul-27 2022 Bs.0.00006895 Bs.0.00006895 Bs.0.00006895 Bs.0.00006895 - -
Jul-26 2022 Bs.0.00006895 Bs.0.00006895 Bs.0.00006895 Bs.0.00006895 - -
Jul-25 2022 Bs.0.00006895 Bs.0.00006816 Bs.0.00007131 Bs.0.00007131 - -
Jul-24 2022 Bs.0.00007131 Bs.0.00007131 Bs.0.00007131 Bs.0.00007131 - -
Jul-23 2022 Bs.0.00007131 Bs.0.00007131 Bs.0.00007131 Bs.0.00007131 - -
Jul-22 2022 Bs.0.00007131 Bs.0.00007131 Bs.0.00007131 Bs.0.00007131 - -
Jul-21 2022 Bs.0.00007131 Bs.0.00006834 Bs.0.00007166 Bs.0.00007019 - -
Jul-20 2022 Bs.0.00007019 Bs.0.00006954 Bs.0.00007358 Bs.0.00007269 Bs.1,578 -
Jul-19 2022 Bs.0.00007269 Bs.0.0000679 Bs.0.00007335 Bs.0.0000679 Bs.1,634 -

Historical and market price analysis of DogeVille (DVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 211 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45908 VES.