Market Cap CL$2,112.42T 0.9%
Volume 24h CL$117.47T -22.31%
BTC % 49.94% -0.02%
ETH % 16.39% 0.48%
Coins 28.022 +17
Exchanges 885
Last update 4 Minutes ago
DogeVille DVILLE

DogeVille (DVILLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.00198557 CL$0.00198557 CL$0.00198557 CL$0.00198557 - -
Aug-01 2022 CL$0.00198557 CL$0.00195161 CL$0.001998 CL$0.00195681 - -
Jul-31 2022 CL$0.00195681 CL$0.00194638 CL$0.00204419 CL$0.00197475 CL$390,834 -
Jul-30 2022 CL$0.00197475 CL$0.00174921 CL$0.00204535 CL$0.00174921 CL$402,181 -
Jul-29 2022 CL$0.00174921 CL$0.00174921 CL$0.00174921 CL$0.00174921 - -
Jul-28 2022 CL$0.00174921 CL$0.00174921 CL$0.00174921 CL$0.00174921 - -
Jul-27 2022 CL$0.00174921 CL$0.00174921 CL$0.00174921 CL$0.00174921 - -
Jul-26 2022 CL$0.00174921 CL$0.00174921 CL$0.00174921 CL$0.00174921 - -
Jul-25 2022 CL$0.00174921 CL$0.00172917 CL$0.0018089 CL$0.0018089 - -
Jul-24 2022 CL$0.0018089 CL$0.0018089 CL$0.0018089 CL$0.0018089 - -
Jul-23 2022 CL$0.0018089 CL$0.0018089 CL$0.0018089 CL$0.0018089 - -
Jul-22 2022 CL$0.0018089 CL$0.0018089 CL$0.0018089 CL$0.0018089 - -
Jul-21 2022 CL$0.0018089 CL$0.00173356 CL$0.00181783 CL$0.00178044 - -
Jul-20 2022 CL$0.00178044 CL$0.00176399 CL$0.00186665 CL$0.00184389 CL$40,017 -
Jul-19 2022 CL$0.00184389 CL$0.00172234 CL$0.00186064 CL$0.00172234 CL$41,441 -

Historical and market price analysis of DogeVille (DVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.81 CLP.