Market Cap zł8.64T -3.76%
Volume 24h zł536.22B 18.94%
BTC % 50.29% -0.02%
ETH % 16.05% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2024 zł0.016825 zł0.016825 zł0.016825 zł0.016825 - -
Mar-13 2024 zł0.016825 zł0.016825 zł0.016825 zł0.016825 - -
Mar-12 2024 zł0.016825 zł0.016825 zł0.016825 zł0.016825 - -
Mar-11 2024 zł0.016825 zł0.016825 zł0.016825 zł0.016825 - -
Mar-10 2024 zł0.016825 zł0.016825 zł0.016825 zł0.016825 - -
Mar-09 2024 zł0.016825 zł0.016825 zł0.016825 zł0.016825 - -
Mar-08 2024 zł0.016825 zł0.016825 zł0.016825 zł0.016825 - -
Mar-07 2024 zł0.016825 zł0.016825 zł0.016825 zł0.016825 - -
Mar-06 2024 zł0.016825 zł0.016825 zł0.016825 zł0.016825 zł155 -
Aug-30 2023 zł0.01696 zł0.01696 zł0.01696 zł0.01696 - -
Aug-29 2023 zł0.01696 zł0.01696 zł0.01696 zł0.01696 - -
Aug-28 2023 zł0.01696 zł0.01696 zł0.01696 zł0.01696 - -
Aug-27 2023 zł0.01696 zł0.01696 zł0.01696 zł0.01696 - -
Aug-26 2023 zł0.01696 zł0.01696 zł0.01696 zł0.01696 - -
Aug-25 2023 zł0.01696 zł0.01696 zł0.01696 zł0.01696 - -

Historical and market price analysis of DogeShrek (DOGESHREK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95621 PLN.