Market Cap AR$1,996.78T -4.14%
Volume 24h AR$124.08T 19.36%
BTC % 50.29% 0.11%
ETH % 16.05% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2024 AR$3.8936 AR$3.8936 AR$3.8936 AR$3.8936 - -
Mar-13 2024 AR$3.8936 AR$3.8936 AR$3.8936 AR$3.8936 - -
Mar-12 2024 AR$3.8936 AR$3.8936 AR$3.8936 AR$3.8936 - -
Mar-11 2024 AR$3.8936 AR$3.8936 AR$3.8936 AR$3.8936 - -
Mar-10 2024 AR$3.8936 AR$3.8936 AR$3.8936 AR$3.8936 - -
Mar-09 2024 AR$3.8936 AR$3.8936 AR$3.8936 AR$3.8936 - -
Mar-08 2024 AR$3.8936 AR$3.8936 AR$3.8936 AR$3.8936 - -
Mar-07 2024 AR$3.8936 AR$3.8936 AR$3.8936 AR$3.8936 - -
Mar-06 2024 AR$3.8936 AR$3.8936 AR$3.8936 AR$3.8936 AR$35,823 -
Aug-30 2023 AR$3.9248 AR$3.9248 AR$3.9248 AR$3.9248 - -
Aug-29 2023 AR$3.9248 AR$3.9248 AR$3.9248 AR$3.9248 - -
Aug-28 2023 AR$3.9248 AR$3.9248 AR$3.9248 AR$3.9248 - -
Aug-27 2023 AR$3.9248 AR$3.9248 AR$3.9248 AR$3.9248 - -
Aug-26 2023 AR$3.9248 AR$3.9248 AR$3.9248 AR$3.9248 - -
Aug-25 2023 AR$3.9248 AR$3.9248 AR$3.9248 AR$3.9248 - -

Historical and market price analysis of DogeShrek (DOGESHREK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.5053 ARS.