Market Cap $2.55T
-2.42%
Volume 24h $137.91B
0.64%
BTC % 53.92%
-0.33%
ETH % 9.84%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
Doges Among Us (DAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-13 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-12 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-11 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-10 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-09 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-08 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-07 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-06 2022 | $0.0000372 | $0.00003584 | $0.00003759 | $0.00003759 | - | - |
| Jan-05 2022 | $0.00003759 | $0.00003742 | $0.00004027 | $0.00003981 | - | - |
| Jan-04 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
| Jan-03 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
| Jan-02 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
| Jan-01 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
| Dec-31 2021 | $0.00003981 | $0.00003945 | $0.00004077 | $0.00003945 | - | - |