Market Cap $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Coins
28.620
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-13 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-12 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-11 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-10 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-09 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-08 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-07 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Jan-06 2022 | $0.0000372 | $0.00003584 | $0.00003759 | $0.00003759 | - | - |
Jan-05 2022 | $0.00003759 | $0.00003742 | $0.00004027 | $0.00003981 | - | - |
Jan-04 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Jan-03 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Jan-02 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Jan-01 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Dec-31 2021 | $0.00003981 | $0.00003945 | $0.00004077 | $0.00003945 | - | - |