Market Cap $3.30T
-2.41%
Volume 24h $209.58B
-9.25%
BTC % 55.04%
0.1%
ETH % 11.25%
-2.13%
Coins
34.073
+14
Exchanges
885
Last update
2 Minutes ago
Doges Among Us (DAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-13 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-12 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-11 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-10 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-09 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-08 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-07 2022 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-06 2022 | $0.0000372 | $0.00003584 | $0.00003759 | $0.00003759 | - | - |
| Jan-05 2022 | $0.00003759 | $0.00003742 | $0.00004027 | $0.00003981 | - | - |
| Jan-04 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
| Jan-03 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
| Jan-02 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
| Jan-01 2022 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
| Dec-31 2021 | $0.00003981 | $0.00003945 | $0.00004077 | $0.00003945 | - | - |