Market Cap $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Coins
33.562
+12
Exchanges
885
Last update
1 minute ago
DogePepsi (DPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $12 | - |
| May-17 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $12 | - |
| May-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $32 | - |
| May-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $32 | - |
| May-08 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| May-07 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| May-04 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
| May-03 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
| May-02 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $8 | - |
| May-01 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $16 | - |
| Apr-29 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $24 | - |
| Apr-28 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $36 | - |
| Apr-26 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Apr-25 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $15 | - |