Market Cap $3.98T
-3.89%
Volume 24h $343.74B
12.37%
BTC % 54.96%
-0.71%
ETH % 11.72%
-2.04%
Coins
33.562
+12
Exchanges
885
Last update
18 Seconds ago
Dogen (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000013761614242 | $0.000000000000011411369339 | $0.000000000000013761614242 | $0.000000000000011411369339 | - | - |
| Oct-27 2025 | $0.000000000000011411369339 | $0.000000000000011411369339 | $0.000000000000014451058127 | $0.000000000000014451058127 | - | - |
| Oct-26 2025 | $0.000000000000014451058127 | $0.000000000000014451058127 | $0.000000000000015390175869 | $0.000000000000015390175869 | - | - |
| Oct-25 2025 | $0.000000000000019378050995 | $0.000000000000012013338774 | $0.000000000000019378050995 | $0.000000000000012013338774 | $150 | - |
| Oct-24 2025 | $0.000000000000012013338774 | $0.000000000000009952143997 | $0.000000000000016973719759 | $0.000000000000009952143997 | - | - |
| Oct-23 2025 | $0.000000000000009952143997 | $0.000000000000007634430554 | $0.000000000000011087272575 | $0.000000000000011087272575 | - | - |
| Oct-22 2025 | $0.000000000000011087272575 | $0.000000000000011087272575 | $0.000000000000011087272575 | $0.000000000000011087272575 | - | - |
| Oct-21 2025 | $0.000000000000011087272575 | $0.000000000000011087272575 | $0.000000000000011087272575 | $0.000000000000011087272575 | - | - |
| Oct-20 2025 | $0.000000000000011087272575 | $0.000000000000011087272575 | $0.000000000000011087272575 | $0.000000000000011087272575 | - | - |
| Oct-19 2025 | $0.000000000000011087272575 | $0.000000000000010166628785 | $0.000000000000011522567254 | $0.000000000000010166628785 | - | - |
| Oct-18 2025 | $0.000000000000010166628785 | $0.000000000000010166628785 | $0.000000000000010166628785 | $0.000000000000010166628785 | - | - |
| Oct-17 2025 | $0.000000000000010166628785 | $0.000000000000010166628785 | $0.000000000000010166628785 | $0.000000000000010166628785 | - | - |
| Oct-16 2025 | $0.000000000000010166628785 | $0.000000000000010166628785 | $0.000000000000018033936869 | $0.000000000000018033936869 | - | - |
| Oct-15 2025 | $0.000000000000018033936869 | $0.000000000000013004634632 | $0.000000000000020398222153 | $0.000000000000013004634632 | - | - |
| Oct-14 2025 | $0.000000000000011793346035 | $0.000000000000006825410205 | $0.000000000000011793346035 | $0.000000000000008845461313 | - | - |