Market Cap $3.38T
2.33%
Volume 24h $303.94B
22.24%
BTC % 54.36%
-0.51%
ETH % 11.89%
4.37%
Coins
33.790
+15
Exchanges
885
Last update
2 Minutes ago
Dogen (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000000000687989336 | $0.00000000000000687989336 | $0.00000000000000687989336 | $0.00000000000000687989336 | - | - |
| Dec-08 2025 | $0.00000000000000687989336 | $0.000000000000006536935911 | $0.00000000000000687989336 | $0.000000000000006536935911 | - | - |
| Dec-07 2025 | $0.000000000000006536935911 | $0.000000000000004268300365 | $0.000000000000006536935911 | $0.000000000000004268300365 | - | - |
| Dec-06 2025 | $0.000000000000004268300365 | $0.000000000000004268300365 | $0.000000000000009233137283 | $0.000000000000007659177858 | - | - |
| Dec-05 2025 | $0.000000000000007659177858 | $0.000000000000007659177858 | $0.000000000000009290592924 | $0.000000000000009290592924 | - | - |
| Dec-04 2025 | $0.000000000000009290592924 | $0.000000000000006270917202 | $0.000000000000010017162739 | $0.00000000000000930774442 | - | - |
| Dec-03 2025 | $0.00000000000000930774442 | $0.00000000000000930774442 | $0.00000000000000930774442 | $0.00000000000000930774442 | - | - |
| Dec-02 2025 | $0.00000000000000930774442 | $0.00000000000000930774442 | $0.00000000000001497294528 | $0.000000000000012124568602 | - | - |
| Dec-01 2025 | $0.000000000000012124568602 | $0.000000000000007380186847 | $0.000000000000012124568602 | $0.000000000000007380186847 | $35 | - |
| Nov-30 2025 | $0.000000000000007380186847 | $0.000000000000007380186847 | $0.000000000000007380186847 | $0.000000000000007380186847 | - | - |
| Nov-29 2025 | $0.000000000000007380186847 | $0.000000000000007380186847 | $0.000000000000008507093139 | $0.000000000000008507093139 | - | - |
| Nov-28 2025 | $0.000000000000008507093139 | $0.000000000000008507093139 | $0.000000000000008828272131 | $0.000000000000008828272131 | - | - |
| Nov-27 2025 | $0.000000000000008828272131 | $0.000000000000008819195288 | $0.000000000000010708403511 | $0.000000000000010708403511 | - | - |
| Nov-26 2025 | $0.000000000000010708403511 | $0.000000000000008264059047 | $0.000000000000010708403511 | $0.000000000000010339847477 | - | - |
| Nov-25 2025 | $0.000000000000008486656266 | $0.00000000000000816962802 | $0.000000000000008486656266 | $0.00000000000000816962802 | - | - |