Market Cap $3.31T
-2.15%
Volume 24h $205.98B
-9.25%
BTC % 55.05%
0.03%
ETH % 11.34%
-1.05%
Coins
34.070
+11
Exchanges
885
Last update
2 Minutes ago
Dogen (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000003180356483 | $0.000000000000003180356483 | $0.000000000000005155306011 | $0.000000000000005155306011 | - | - |
| Jan-18 2026 | $0.000000000000005155306011 | $0.000000000000004542879195 | $0.000000000000005155306011 | $0.000000000000004542879195 | - | - |
| Jan-17 2026 | $0.000000000000004542879195 | $0.000000000000002960523893 | $0.000000000000004542879195 | $0.000000000000002960523893 | $34 | - |
| Jan-16 2026 | $0.000000000000002960523893 | $0.000000000000002960523893 | $0.000000000000002960523893 | $0.000000000000002960523893 | - | - |
| Jan-15 2026 | $0.000000000000002960523893 | $0.000000000000002960523893 | $0.000000000000005431195057 | $0.000000000000005431195057 | - | - |
| Jan-14 2026 | $0.000000000000004258866027 | $0.000000000000002919401644 | $0.000000000000004258866027 | $0.000000000000003324377475 | - | - |
| Jan-13 2026 | $0.000000000000003863113685 | $0.000000000000003863113685 | $0.000000000000003863113685 | $0.000000000000003863113685 | - | - |
| Jan-12 2026 | $0.000000000000003863113685 | $0.000000000000003863113685 | $0.000000000000004920034139 | $0.000000000000004704967597 | - | - |
| Jan-11 2026 | $0.000000000000004704967597 | $0.000000000000003193977989 | $0.000000000000005820821515 | $0.000000000000005820821515 | - | - |
| Jan-10 2026 | $0.000000000000005820821515 | $0.000000000000005112054038 | $0.000000000000006731232113 | $0.000000000000006696569312 | - | - |
| Jan-09 2026 | $0.000000000000006696569312 | $0.000000000000005031503104 | $0.000000000000006696569312 | $0.000000000000006652307456 | - | - |
| Jan-08 2026 | $0.000000000000006652307456 | $0.000000000000006652307456 | $0.000000000000006652307456 | $0.000000000000006652307456 | - | - |
| Jan-07 2026 | $0.000000000000006652307456 | $0.000000000000006652307456 | $0.000000000000006652307456 | $0.000000000000006652307456 | - | - |
| Jan-06 2026 | $0.000000000000006652307456 | $0.000000000000004725761433 | $0.000000000000007865031944 | $0.000000000000004725761433 | $67 | - |
| Jan-05 2026 | $0.000000000000004725761433 | $0.000000000000004725761433 | $0.000000000000004725761433 | $0.000000000000004725761433 | - | - |