Market Cap $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
Dogen (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000022122549581 | $0.000000000000017215525345 | $0.000000000000043973395554 | $0.000000000000017215525345 | - | - |
| Aug-19 2025 | $0.000000000000017215525345 | $0.000000000000009382575291 | $0.000000000000025705055848 | $0.000000000000025705055848 | - | - |
| Aug-18 2025 | $0.000000000000025705055848 | $0.000000000000019655710186 | $0.000000000000042248179707 | $0.000000000000040023518323 | - | - |
| Aug-17 2025 | $0.000000000000040023518323 | $0.000000000000016743744845 | $0.000000000000050295731201 | $0.000000000000030526084109 | - | - |
| Aug-16 2025 | $0.000000000000030526084109 | $0.000000000000022530773302 | $0.000000000000046813408578 | $0.000000000000037007071952 | $860 | - |
| Aug-15 2025 | $0.000000000000024031356886 | $0.000000000000011342565554 | $0.000000000000036011733007 | $0.000000000000015074588481 | $555 | - |
| Aug-14 2025 | $0.000000000000016487995433 | $0.000000000000007162056664 | $0.000000000000094903528643 | $0.000000000000007162056664 | $1,226 | - |
| Aug-13 2025 | $0.000000000000007162056664 | $0.000000000000007162056664 | $0.000000000000016249678333 | $0.000000000000011717497475 | - | - |
| Aug-12 2025 | $0.000000000000011717497475 | $0.000000000000008657480115 | $0.000000000000018146429518 | $0.000000000000015180788567 | - | - |
| Aug-11 2025 | $0.000000000000015180788567 | $0.000000000000011952824392 | $0.000000000000030255847513 | $0.000000000000023574664786 | $492 | - |
| Aug-10 2025 | $0.000000000000023574664786 | $0.000000000000007861970767 | $0.000000000000061754172731 | $0.000000000000050600731359 | - | - |
| Aug-09 2025 | $0.000000000000045558071609 | $0.000000000000017359801732 | $0.000000000000045558071609 | $0.000000000000027666317193 | $235 | - |
| Aug-08 2025 | $0.000000000000027666317193 | $0.00000000000001071291966 | $0.000000000000049190288161 | $0.000000000000033638805724 | - | - |
| Aug-07 2025 | $0.000000000000033638805724 | $0.000000000000032254188718 | $0.000000000000033990909349 | $0.000000000000033990909349 | - | - |
| Aug-06 2025 | $0.000000000000033990909349 | $0.000000000000032430468912 | $0.000000000000033990909349 | $0.000000000000032430468912 | - | - |