Market Cap $2.67T
0.16%
Volume 24h $142.28B
-45.5%
BTC % 54.8%
-0.09%
ETH % 10.21%
0.19%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Dogen (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | - | - |
| Feb-13 2026 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | - | - |
| Feb-12 2026 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | - | - |
| Feb-11 2026 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | - | - |
| Feb-10 2026 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | - | - |
| Feb-09 2026 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | - | - |
| Feb-08 2026 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000733281848 | $0.000000000000000733281848 | - | - |
| Feb-07 2026 | $0.000000000000000733281848 | $0.000000000000000733281848 | $0.000000000000000733281848 | $0.000000000000000733281848 | - | - |
| Feb-06 2026 | $0.000000000000000733281848 | $0.000000000000000733281848 | $0.000000000000000733281848 | $0.000000000000000733281848 | - | - |
| Feb-05 2026 | $0.000000000000000733281848 | $0.000000000000000733281848 | $0.000000000000000733281848 | $0.000000000000000733281848 | - | - |
| Feb-04 2026 | $0.000000000000000733281848 | $0.000000000000000733281848 | $0.000000000000001556941442 | $0.000000000000001556941442 | - | - |
| Feb-03 2026 | $0.000000000000001556941442 | $0.000000000000001556941442 | $0.00000000000000162174884 | $0.00000000000000162174884 | - | - |
| Feb-02 2026 | $0.00000000000000162174884 | $0.000000000000000762566943 | $0.000000000000008834322169 | $0.000000000000000762566943 | $279 | - |
| Feb-01 2026 | $0.000000000000000762566943 | $0.000000000000000762566943 | $0.000000000000001359952556 | $0.000000000000001359952556 | - | - |
| Jan-31 2026 | $0.000000000000001359952556 | $0.000000000000001359952556 | $0.000000000000001359952556 | $0.000000000000001359952556 | - | - |