Market Cap $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Coins
33.682
+2
Exchanges
885
Last update
2 Minutes ago
Dogen (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000009484046422 | $0.00000000000000675059384 | $0.000000000000009484046422 | $0.00000000000000675059384 | - | - |
| Nov-17 2025 | $0.00000000000000675059384 | $0.00000000000000675059384 | $0.000000000000009532403067 | $0.000000000000007260260725 | - | - |
| Nov-16 2025 | $0.000000000000007260260725 | $0.000000000000007260260725 | $0.000000000000007260260725 | $0.000000000000007260260725 | - | - |
| Nov-15 2025 | $0.000000000000007260260725 | $0.000000000000005518060521 | $0.000000000000020412095889 | $0.000000000000005518060521 | - | - |
| Nov-14 2025 | $0.000000000000005518060521 | $0.000000000000005518060521 | $0.000000000000005518060521 | $0.000000000000005518060521 | - | - |
| Nov-13 2025 | $0.000000000000005518060521 | $0.000000000000005518060521 | $0.000000000000005518060521 | $0.000000000000005518060521 | - | - |
| Nov-12 2025 | $0.000000000000005518060521 | $0.000000000000005518060521 | $0.000000000000005518060521 | $0.000000000000005518060521 | - | - |
| Nov-11 2025 | $0.000000000000005518060521 | $0.000000000000005518060521 | $0.000000000000005518060521 | $0.000000000000005518060521 | - | - |
| Nov-10 2025 | $0.000000000000005518060521 | $0.000000000000005518060521 | $0.000000000000010717805353 | $0.000000000000010717805353 | - | - |
| Nov-09 2025 | $0.000000000000010717805353 | $0.000000000000010717805353 | $0.000000000000011053237968 | $0.000000000000011053237968 | - | - |
| Nov-08 2025 | $0.000000000000011053237968 | $0.000000000000007137322955 | $0.000000000000011053237968 | $0.000000000000009545902587 | - | - |
| Nov-07 2025 | $0.00000000000000993178862 | $0.00000000000000993178862 | $0.000000000000010692259529 | $0.000000000000010692259529 | - | - |
| Nov-06 2025 | $0.000000000000010692259529 | $0.000000000000010692259529 | $0.000000000000010692259529 | $0.000000000000010692259529 | - | - |
| Nov-05 2025 | $0.000000000000010692259529 | $0.000000000000010692259529 | $0.000000000000010692259529 | $0.000000000000010692259529 | - | - |
| Nov-04 2025 | $0.000000000000010692259529 | $0.000000000000010692259529 | $0.000000000000010692259529 | $0.000000000000010692259529 | - | - |