Market Cap Bs.82.85T 0.43%
Volume 24h Bs.4.58T -5.76%
BTC % 50% -0.44%
ETH % 16.29% 0.61%
Coins 28.026 +15
Exchanges 885
Last update 33 Seconds ago
DogeMoon DGMOON

DogeMoon (DGMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2023 Bs.0.00092788 Bs.0.00092788 Bs.0.00092788 Bs.0.00092788 - -
Jun-29 2023 Bs.0.00092788 Bs.0.00092788 Bs.0.00092788 Bs.0.00092788 - -
Jun-28 2023 Bs.0.00092788 Bs.0.00092788 Bs.0.00092788 Bs.0.00092788 - -
Jun-27 2023 Bs.0.00092788 Bs.0.00092788 Bs.0.00092788 Bs.0.00092788 - -
Jun-26 2023 Bs.0.00092788 Bs.0.00092788 Bs.0.00092788 Bs.0.00092788 - -
Jun-25 2023 Bs.0.00092788 Bs.0.00092788 Bs.0.00092788 Bs.0.00092788 - -
Jun-24 2023 Bs.0.00092788 Bs.0.00092482 Bs.0.00093661 Bs.0.00092572 - -
Jun-23 2023 Bs.0.00092559 Bs.0.00092162 Bs.0.00093581 Bs.0.00092858 Bs.641 -
Jun-22 2023 Bs.0.000926 Bs.0.000926 Bs.0.00099582 Bs.0.00097277 Bs.24,045 -
Jun-21 2023 Bs.0.00097648 Bs.0.00094763 Bs.0.00097648 Bs.0.00095662 Bs.10,826 -
Jun-20 2023 Bs.0.00094765 Bs.0.0009211 Bs.0.00094765 Bs.0.0009361 Bs.1,930 -
Jun-19 2023 Bs.0.0009339 Bs.0.00092479 Bs.0.00094823 Bs.0.00094823 Bs.4,789 -
Jun-18 2023 Bs.0.00094823 Bs.0.00094823 Bs.0.00094823 Bs.0.00094823 - -
Jun-17 2023 Bs.0.00094823 Bs.0.00091995 Bs.0.00096383 Bs.0.00092122 - -
Jun-16 2023 Bs.0.00092635 Bs.0.00092221 Bs.0.00093916 Bs.0.00092221 Bs.9,967 -

Historical and market price analysis of DogeMoon (DGMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 777 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46768 VES.