Market Cap $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
DOGEMARS (DOGEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000136950418765 | $0.000000000000131298453948 | $0.000000000000136950418765 | $0.000000000000131298453948 | - | - |
| Aug-19 2025 | $0.000000000000131298453948 | $0.000000000000131298453948 | $0.000000000000142857524674 | $0.000000000000142857524674 | - | - |
| Aug-18 2025 | $0.000000000000142857524674 | $0.000000000000142857524674 | $0.000000000000142857524674 | $0.000000000000142857524674 | - | - |
| Aug-17 2025 | $0.000000000000142857524674 | $0.000000000000140482165762 | $0.000000000000142986192039 | $0.000000000000140482165762 | - | - |
| Aug-16 2025 | $0.000000000000140482165762 | $0.000000000000138132735381 | $0.000000000000140482165762 | $0.000000000000138132735381 | - | - |
| Aug-15 2025 | $0.000000000000138132735381 | $0.000000000000138132735381 | $0.000000000000147892825745 | $0.000000000000146494113879 | - | - |
| Aug-14 2025 | $0.000000000000146494113879 | $0.000000000000141956063434 | $0.000000000000152644550887 | $0.000000000000143836613988 | - | - |
| Aug-13 2025 | $0.000000000000143836613988 | $0.000000000000132797050635 | $0.000000000000146426644308 | $0.000000000000132797050635 | - | - |
| Aug-12 2025 | $0.000000000000132797050635 | $0.000000000000132797050635 | $0.000000000000136064512933 | $0.000000000000136064512933 | - | - |
| Aug-11 2025 | $0.000000000000136064512933 | $0.000000000000136064512933 | $0.000000000000136064512933 | $0.000000000000136064512933 | - | - |
| Aug-10 2025 | $0.000000000000136064512933 | $0.000000000000136064512933 | $0.000000000000136064512933 | $0.000000000000136064512933 | - | - |
| Aug-09 2025 | $0.000000000000136064512933 | $0.000000000000127130770791 | $0.000000000000136064512933 | $0.000000000000127130770791 | - | - |
| Aug-08 2025 | $0.000000000000127130770791 | $0.000000000000127130770791 | $0.000000000000127130770791 | $0.000000000000127130770791 | - | - |
| Aug-07 2025 | $0.000000000000127130770791 | $0.000000000000122843841086 | $0.000000000000127130770791 | $0.000000000000122843841086 | - | - |
| Aug-06 2025 | $0.000000000000122843841086 | $0.000000000000120148482294 | $0.000000000000122843841086 | $0.000000000000120148482294 | - | - |