Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
9 Seconds ago
DOGEMARS (DOGEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000144920192114 | $0.000000000000144920192114 | $0.000000000000144920192114 | $0.000000000000144920192114 | - | - |
| Sep-08 2025 | $0.000000000000144920192114 | $0.00000000000014323448004 | $0.000000000000144920192114 | $0.00000000000014323448004 | - | - |
| Sep-07 2025 | $0.00000000000014323448004 | $0.00000000000014323448004 | $0.00000000000014323448004 | $0.00000000000014323448004 | - | - |
| Sep-06 2025 | $0.00000000000014323448004 | $0.00000000000014323448004 | $0.000000000000147870303183 | $0.000000000000147870303183 | - | - |
| Sep-05 2025 | $0.000000000000150270203786 | $0.000000000000150270203786 | $0.000000000000151834565975 | $0.000000000000151834565975 | - | - |
| Sep-04 2025 | $0.000000000000151834565975 | $0.000000000000151609326078 | $0.000000000000151834565975 | $0.000000000000151609326078 | - | - |
| Sep-03 2025 | $0.000000000000151609326078 | $0.00000000000014674468658 | $0.000000000000151609326078 | $0.00000000000014674468658 | - | - |
| Sep-02 2025 | $0.00000000000014674468658 | $0.00000000000014674468658 | $0.00000000000014674468658 | $0.00000000000014674468658 | - | - |
| Sep-01 2025 | $0.00000000000014674468658 | $0.00000000000014674468658 | $0.000000000000151837799652 | $0.000000000000151837799652 | - | - |
| Aug-31 2025 | $0.000000000000151837799652 | $0.000000000000151837799652 | $0.000000000000151837799652 | $0.000000000000151837799652 | - | - |
| Aug-30 2025 | $0.000000000000151837799652 | $0.000000000000151837799652 | $0.000000000000152712770923 | $0.000000000000152712770923 | - | - |
| Aug-29 2025 | $0.000000000000152712770923 | $0.000000000000152712770923 | $0.000000000000156821346203 | $0.000000000000156821346203 | - | - |
| Aug-28 2025 | $0.000000000000156821346203 | $0.000000000000149248004623 | $0.000000000000156821346203 | $0.000000000000149248004623 | - | - |
| Aug-27 2025 | $0.000000000000140933981439 | $0.000000000000140933981439 | $0.000000000000140933981439 | $0.000000000000140933981439 | - | - |
| Aug-26 2025 | $0.000000000000140933981439 | $0.000000000000140307530927 | $0.000000000000146936601412 | $0.000000000000146936601412 | - | - |