Market Cap $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
DOGEMARS (DOGEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000102852537529 | $0.000000000000100242737844 | $0.000000000000102852537529 | $0.000000000000100242737844 | - | - |
| Jun-22 2025 | $0.000000000000100242737844 | $0.000000000000100242737844 | $0.000000000000106854016303 | $0.000000000000106854016303 | - | - |
| Jun-21 2025 | $0.000000000000106854016303 | $0.000000000000106854016303 | $0.000000000000106854016303 | $0.000000000000106854016303 | - | - |
| Jun-20 2025 | $0.000000000000106854016303 | $0.000000000000106854016303 | $0.000000000000109012170424 | $0.000000000000109012170424 | - | - |
| Jun-19 2025 | $0.000000000000109012170424 | $0.000000000000109012170424 | $0.000000000000109012170424 | $0.000000000000109012170424 | - | - |
| Jun-18 2025 | $0.000000000000109012170424 | $0.000000000000107552310221 | $0.000000000000115964282035 | $0.000000000000115964282035 | - | - |
| Jun-17 2025 | $0.000000000000115964282035 | $0.000000000000115964282035 | $0.000000000000115964282035 | $0.000000000000115964282035 | - | - |
| Jun-16 2025 | $0.000000000000115964282035 | $0.000000000000111149910372 | $0.000000000000115964282035 | $0.000000000000111149910372 | - | - |
| Jun-15 2025 | $0.000000000000111149910372 | $0.000000000000111149910372 | $0.000000000000111149910372 | $0.000000000000111149910372 | - | - |
| Jun-14 2025 | $0.000000000000111149910372 | $0.000000000000111149910372 | $0.000000000000111149910372 | $0.000000000000111149910372 | - | - |
| Jun-13 2025 | $0.000000000000111149910372 | $0.000000000000107007672115 | $0.000000000000113332985042 | $0.000000000000113332985042 | - | - |
| Jun-12 2025 | $0.000000000000113332985042 | $0.000000000000113332985042 | $0.000000000000119868148798 | $0.000000000000119868148798 | - | - |
| Jun-11 2025 | $0.000000000000119868148798 | $0.000000000000111568387014 | $0.000000000000121411871727 | $0.000000000000111568387014 | - | - |
| Jun-10 2025 | $0.000000000000111568387014 | $0.000000000000111568387014 | $0.000000000000118296482163 | $0.000000000000117664249982 | - | - |
| Jun-09 2025 | $0.000000000000114131759695 | $0.000000000000108476650903 | $0.000000000000114131759695 | $0.00000000000011061230862 | - | - |