Market Cap $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Coins
32.433
+21
Exchanges
885
Last update
2 Minutes ago
DOGEMARS (DOGEMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000012558460016 | $0.00000000000012558460016 | $0.00000000000012558460016 | $0.00000000000012558460016 | - | - |
| Jul-13 2025 | $0.00000000000012558460016 | $0.00000000000012558460016 | $0.000000000000129549532832 | $0.000000000000128952952036 | $12 | - |
| Jul-12 2025 | $0.000000000000128952952036 | $0.000000000000128952952036 | $0.000000000000128952952036 | $0.000000000000128952952036 | - | - |
| Jul-11 2025 | $0.000000000000128952952036 | $0.000000000000128952952036 | $0.000000000000128952952036 | $0.000000000000128952952036 | - | - |
| Jul-10 2025 | $0.000000000000128952952036 | $0.000000000000117797446589 | $0.000000000000128952952036 | $0.000000000000117797446589 | - | - |
| Jul-09 2025 | $0.000000000000117797446589 | $0.000000000000117797446589 | $0.000000000000117797446589 | $0.000000000000117797446589 | - | - |
| Jul-08 2025 | $0.000000000000117797446589 | $0.000000000000108355413617 | $0.000000000000117797446589 | $0.000000000000113096655328 | - | - |
| Jul-07 2025 | $0.000000000000113096655328 | $0.000000000000113096655328 | $0.000000000000113096655328 | $0.000000000000113096655328 | - | - |
| Jul-06 2025 | $0.000000000000113096655328 | $0.000000000000110879835593 | $0.00000000000011781045453 | $0.000000000000112821096582 | - | - |
| Jul-05 2025 | $0.000000000000112821096582 | $0.000000000000110157130296 | $0.000000000000112821096582 | $0.000000000000110427428552 | - | - |
| Jul-04 2025 | $0.00000000000011020146411 | $0.00000000000011020146411 | $0.000000000000112691120917 | $0.000000000000112691120917 | - | - |
| Jul-03 2025 | $0.000000000000112691120917 | $0.000000000000112691120917 | $0.000000000000112691120917 | $0.000000000000112691120917 | - | - |
| Jul-02 2025 | $0.000000000000112691120917 | $0.000000000000110680423735 | $0.000000000000112691120917 | $0.000000000000110680423735 | - | - |
| Jul-01 2025 | $0.000000000000110680423735 | $0.000000000000110680423735 | $0.000000000000116680032839 | $0.000000000000116680032839 | - | - |
| Jun-30 2025 | $0.000000000000116680032839 | $0.000000000000108938963552 | $0.000000000000120519937756 | $0.000000000000108938963552 | - | - |