Market Cap Bs.95.00T
3.24%
Volume 24h Bs.5.82T
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
Coins
28.144
+10
Exchanges
885
Last update
40 Seconds ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h VES | Capitalization VES |
---|---|---|---|---|---|---|
Dec-12 2022 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | - | - |
Dec-11 2022 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | - | - |
Dec-10 2022 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | - | - |
Dec-09 2022 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | - | - |
Dec-08 2022 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | - | - |
Dec-07 2022 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | - | - |
Dec-06 2022 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | - | - |
Dec-05 2022 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | - | - |
Dec-04 2022 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | - | - |
Dec-03 2022 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | - | - |
Dec-02 2022 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | Bs.0.0000003656 | - | - |
Dec-01 2022 | Bs.0.0000003656 | Bs.0.0000003655 | Bs.0.0000003656 | Bs.0.0000003656 | - | - |
Nov-30 2022 | Bs.0.0000003656 | Bs.0.0000003654 | Bs.0.0000003656 | Bs.0.0000003655 | - | - |
Nov-29 2022 | Bs.0.0000003655 | Bs.0.0000003654 | Bs.0.0000003655 | Bs.0.0000003654 | - | - |
Nov-28 2022 | Bs.0.0000003654 | Bs.0.0000003654 | Bs.0.0000003655 | Bs.0.0000003654 | - | - |
Historical and market price analysis of DogeMan (DGMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 406 days, from day 06-10-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.