Market Cap $3.92T
-3%
Volume 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Coins
32.426
+18
Exchanges
885
Last update
1 minute ago
DOGEIUS (DOGEIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Jul-13 2025 | $0.00001625 | $0.00001595 | $0.00001635 | $0.00001635 | - | - |
| Jul-12 2025 | $0.00001635 | $0.00001635 | $0.00001673 | $0.00001673 | - | - |
| Jul-11 2025 | $0.00001673 | $0.00001577 | $0.00001673 | $0.00001577 | - | - |
| Jul-10 2025 | $0.00001577 | $0.00001496 | $0.00001577 | $0.00001496 | - | - |
| Jul-09 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jul-08 2025 | $0.00001467 | $0.00001424 | $0.00001543 | $0.00001424 | - | - |
| Jul-07 2025 | $0.000015 | $0.00001491 | $0.00001603 | $0.00001491 | - | - |
| Jul-06 2025 | $0.00001491 | $0.00001393 | $0.00001491 | $0.00001399 | - | - |
| Jul-05 2025 | $0.00001399 | $0.00001399 | $0.00001473 | $0.00001473 | - | - |
| Jul-04 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jul-03 2025 | $0.00001473 | $0.00001369 | $0.00001473 | $0.00001369 | - | - |
| Jul-02 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Jul-01 2025 | $0.00001369 | $0.00001369 | $0.00001388 | $0.00001388 | - | - |
| Jun-30 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |