Market Cap $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Coins
32.836
+22
Exchanges
885
Last update
2 Minutes ago
DOGEIUS (DOGEIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Aug-19 2025 | $0.00001758 | $0.00001758 | $0.00001984 | $0.00001984 | - | - |
| Aug-18 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-17 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-16 2025 | $0.00001984 | $0.00001984 | $0.00002209 | $0.00002209 | - | - |
| Aug-15 2025 | $0.00002209 | $0.00002198 | $0.00002209 | $0.00002198 | - | - |
| Aug-14 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-13 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-12 2025 | $0.00002198 | $0.00001947 | $0.00002198 | $0.00001947 | $50 | - |
| Aug-11 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Aug-10 2025 | $0.00001947 | $0.00001921 | $0.00001947 | $0.00001921 | - | - |
| Aug-09 2025 | $0.00001921 | $0.00001842 | $0.00001931 | $0.00001842 | - | - |
| Aug-08 2025 | $0.00001842 | $0.00001627 | $0.00001842 | $0.00001627 | - | - |
| Aug-07 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Aug-06 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |