Market Cap HK$20.13T -0.89%
Volume 24h HK$1.36T -11.12%
BTC % 50.59% -0.43%
ETH % 16.3% 2.02%
Coins 28.189 +26
Exchanges 885
Last update 37 Seconds ago
Dogefather DOGEFATHER

Dogefather (DOGEFATHER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-06 2021 HK$0.0000000231 HK$0.0000000224 HK$0.0000000239 HK$0.0000000234 HK$35,002 -
Dec-05 2021 HK$0.0000000233 HK$0.000000000001947740532112 HK$0.0000000244 HK$0.000000000001968327815625 HK$16,991 -
Dec-04 2021 HK$0.000000000001967419862032 HK$0.000000000001965037254991 HK$0.0000000252 HK$0.0000000251 HK$3,308 -
Dec-03 2021 HK$0.0000000251 HK$0.0000000245 HK$0.0000000269 HK$0.0000000258 HK$18,733 -
Dec-02 2021 HK$0.0000000258 HK$0.0000000255 HK$0.0000000273 HK$0.0000000264 HK$20,813 -
Dec-01 2021 HK$0.0000000264 HK$0.0000000251 HK$0.0000000275 HK$0.0000000262 HK$9,989 -
Nov-30 2021 HK$0.0000000262 HK$0.0000000255 HK$0.0000000267 HK$0.0000000259 HK$5,926 -
Nov-29 2021 HK$0.0000000259 HK$0.0000000254 HK$0.0000000267 HK$0.0000000259 HK$3,144 -
Nov-28 2021 HK$0.0000000259 HK$0.0000000244 HK$0.0000000259 HK$0.0000000253 HK$2,852 -
Nov-27 2021 HK$0.0000000253 HK$0.0000000247 HK$0.0000000261 HK$0.0000000247 HK$4,794 -
Nov-26 2021 HK$0.0000000247 HK$0.0000000233 HK$0.0000000276 HK$0.000000027 HK$3,938 -
Nov-25 2021 HK$0.0000000255 HK$0.0000000247 HK$0.0000000272 HK$0.000000025 HK$4,681 -
Nov-24 2021 HK$0.0000000247 HK$0.0000000243 HK$0.0000000252 HK$0.0000000251 HK$2,198 -
Nov-23 2021 HK$0.0000000251 HK$0.000000023 HK$0.0000000255 HK$0.0000000237 HK$2,266 -
Nov-22 2021 HK$0.0000000237 HK$0.0000000235 HK$0.0000000249 HK$0.0000000249 HK$657 -

Historical and market price analysis of Dogefather (DOGEFATHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 208 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80901 HKD.