Market Cap CN¥18.89T 3.24%
Volume 24h CN¥1.16T 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 2 Minutes ago
Dogefather DOGEFATHER

Dogefather (DOGEFATHER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-06 2021 CN¥0.0000000215 CN¥0.0000000209 CN¥0.0000000222 CN¥0.0000000218 CN¥32,586 -
Dec-05 2021 CN¥0.0000000217 CN¥0.0000000000018132994667 CN¥0.0000000227 CN¥0.0000000000018324657312 CN¥15,819 -
Dec-04 2021 CN¥0.0000000000018316204483 CN¥0.0000000000018294022986 CN¥0.0000000234 CN¥0.0000000234 CN¥3,080 -
Dec-03 2021 CN¥0.0000000234 CN¥0.0000000228 CN¥0.000000025 CN¥0.000000024 CN¥17,440 -
Dec-02 2021 CN¥0.000000024 CN¥0.0000000238 CN¥0.0000000254 CN¥0.0000000246 CN¥19,376 -
Dec-01 2021 CN¥0.0000000246 CN¥0.0000000233 CN¥0.0000000256 CN¥0.0000000244 CN¥9,299 -
Nov-30 2021 CN¥0.0000000244 CN¥0.0000000237 CN¥0.0000000249 CN¥0.0000000241 CN¥5,517 -
Nov-29 2021 CN¥0.0000000241 CN¥0.0000000237 CN¥0.0000000249 CN¥0.0000000241 CN¥2,927 -
Nov-28 2021 CN¥0.0000000241 CN¥0.0000000227 CN¥0.0000000241 CN¥0.0000000235 CN¥2,655 -
Nov-27 2021 CN¥0.0000000235 CN¥0.000000023 CN¥0.0000000243 CN¥0.000000023 CN¥4,464 -
Nov-26 2021 CN¥0.000000023 CN¥0.0000000217 CN¥0.0000000257 CN¥0.0000000251 CN¥3,666 -
Nov-25 2021 CN¥0.0000000238 CN¥0.000000023 CN¥0.0000000253 CN¥0.0000000233 CN¥4,358 -
Nov-24 2021 CN¥0.000000023 CN¥0.0000000226 CN¥0.0000000234 CN¥0.0000000233 CN¥2,046 -
Nov-23 2021 CN¥0.0000000233 CN¥0.0000000214 CN¥0.0000000238 CN¥0.000000022 CN¥2,110 -
Nov-22 2021 CN¥0.000000022 CN¥0.0000000219 CN¥0.0000000231 CN¥0.0000000231 CN¥611 -

Historical and market price analysis of Dogefather (DOGEFATHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 208 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.