Market Cap AR$2,106.21T 1.16%
Volume 24h AR$117.23T -31.02%
BTC % 50.19% 0.35%
ETH % 16.22% -0.67%
Coins 28.019 +16
Exchanges 885
Last update 1 minute ago
Dogefather DOGEFATHER

Dogefather (DOGEFATHER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-06 2021 AR$0.0000027175 AR$0.0000026359 AR$0.0000028114 AR$0.0000027519 AR$4,109,178 -
Dec-05 2021 AR$0.000002747 AR$0.000000000228658409630804 AR$0.0000028718 AR$0.000000000231075289820544 AR$1,994,734 -
Dec-04 2021 AR$0.000000000230968699018996 AR$0.000000000230688988694232 AR$0.0000029584 AR$0.0000029532 AR$388,391 -
Dec-03 2021 AR$0.0000029525 AR$0.0000028832 AR$0.000003161 AR$0.0000030372 AR$2,199,197 -
Dec-02 2021 AR$0.0000030386 AR$0.0000030052 AR$0.0000032154 AR$0.0000031089 AR$2,443,365 -
Dec-01 2021 AR$0.0000031089 AR$0.0000029488 AR$0.0000032395 AR$0.0000030807 AR$1,172,673 -
Nov-30 2021 AR$0.0000030847 AR$0.0000029969 AR$0.0000031402 AR$0.0000030452 AR$695,751 -
Nov-29 2021 AR$0.0000030452 AR$0.0000029923 AR$0.0000031412 AR$0.000003042 AR$369,112 -
Nov-28 2021 AR$0.0000030424 AR$0.0000028658 AR$0.000003051 AR$0.0000029708 AR$334,780 -
Nov-27 2021 AR$0.0000029705 AR$0.0000029071 AR$0.0000030708 AR$0.0000029071 AR$562,858 -
Nov-26 2021 AR$0.0000029088 AR$0.0000027383 AR$0.0000032473 AR$0.0000031736 AR$462,309 -
Nov-25 2021 AR$0.0000030036 AR$0.0000029034 AR$0.0000031988 AR$0.0000029454 AR$549,492 -
Nov-24 2021 AR$0.0000029077 AR$0.0000028575 AR$0.0000029613 AR$0.0000029482 AR$257,983 -
Nov-23 2021 AR$0.0000029491 AR$0.0000027076 AR$0.0000030031 AR$0.0000027864 AR$266,051 -
Nov-22 2021 AR$0.0000027859 AR$0.0000027659 AR$0.0000029244 AR$0.0000029241 AR$77,081 -

Historical and market price analysis of Dogefather (DOGEFATHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 208 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.7524 ARS.