Market Cap $4.04T
-3.01%
Volume 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Coins
33.562
+12
Exchanges
885
Last update
3 Minutes ago
Dogefather (DOGEFATHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000250491360852 | $0.000000000000250491360852 | $0.000000000000263756732076 | $0.000000000000263756732076 | $3 | - |
| Oct-27 2025 | $0.000000000000263756732076 | $0.000000000000253860311009 | $0.000000000000263756732076 | $0.000000000000253860311009 | - | - |
| Oct-26 2025 | $0.000000000000253860311009 | $0.000000000000246736150243 | $0.000000000000255391567548 | $0.000000000000249103427604 | - | - |
| Oct-25 2025 | $0.000000000000249103427604 | $0.000000000000245920143012 | $0.000000000000250021711058 | $0.000000000000250021711058 | - | - |
| Oct-24 2025 | $0.000000000000250021711058 | $0.000000000000243304028319 | $0.000000000000250021711058 | $0.000000000000243304028319 | - | - |
| Oct-23 2025 | $0.000000000000243304028319 | $0.000000000000238756889938 | $0.000000000000243304028319 | $0.000000000000239460166316 | - | - |
| Oct-22 2025 | $0.000000000000239460166316 | $0.000000000000239460166316 | $0.000000000000278708567577 | $0.000000000000278708567577 | - | - |
| Oct-21 2025 | $0.000000000000278708567577 | $0.000000000000228249191723 | $0.000000000000278708567577 | $0.000000000000228249191723 | - | - |
| Oct-20 2025 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | - | - |
| Oct-19 2025 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | - | - |
| Oct-18 2025 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | - | - |
| Oct-17 2025 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | - | - |
| Oct-16 2025 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | - | - |
| Oct-15 2025 | $0.000000000000228249191723 | $0.000000000000204027996213 | $0.000000000000228249191723 | $0.000000000000204027996213 | - | - |
| Oct-14 2025 | $0.000000000000204027996213 | $0.000000000000204027996213 | $0.000000000000204027996213 | $0.000000000000204027996213 | - | - |