Market Cap $3.39T
1.34%
Volume 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Coins
33.680
+7
Exchanges
885
Last update
14 Seconds ago
Dogefather (DOGEFATHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000000018919611665 | $0.00000000000018919611665 | $0.000000000000200556796546 | $0.000000000000196890483054 | - | - |
| Nov-16 2025 | $0.000000000000196890483054 | $0.00000000000019531497344 | $0.000000000000196890483054 | $0.00000000000019531497344 | - | - |
| Nov-15 2025 | $0.000000000000195359036386 | $0.000000000000195359036386 | $0.000000000000218947095605 | $0.000000000000218947095605 | $1 | - |
| Nov-14 2025 | $0.000000000000218947095605 | $0.000000000000218947095605 | $0.000000000000218947095605 | $0.000000000000218947095605 | - | - |
| Nov-13 2025 | $0.000000000000218947095605 | $0.00000000000021552572121 | $0.000000000000218947095605 | $0.00000000000021552572121 | - | - |
| Nov-12 2025 | $0.00000000000021552572121 | $0.000000000000205337417569 | $0.000000000000225364278128 | $0.000000000000205355482669 | - | - |
| Nov-11 2025 | $0.000000000000205355482669 | $0.000000000000205355482669 | $0.000000000000214600246085 | $0.000000000000214600246085 | - | - |
| Nov-10 2025 | $0.000000000000214600246085 | $0.000000000000204299156375 | $0.000000000000214600246085 | $0.000000000000204299156375 | - | - |
| Nov-09 2025 | $0.000000000000204299156375 | $0.00000000000020029246971 | $0.000000000000204299156375 | $0.00000000000020029246971 | - | - |
| Nov-08 2025 | $0.00000000000020029246971 | $0.000000000000198682339535 | $0.000000000000206493718624 | $0.000000000000198682339535 | - | - |
| Nov-07 2025 | $0.000000000000198682339535 | $0.000000000000198682339535 | $0.000000000000198682339535 | $0.000000000000198682339535 | - | - |
| Nov-06 2025 | $0.000000000000198682339535 | $0.000000000000195649222844 | $0.000000000000203856331305 | $0.000000000000195649222844 | - | - |
| Nov-05 2025 | $0.000000000000195649222844 | $0.000000000000195649222844 | $0.000000000000195649222844 | $0.000000000000195649222844 | - | - |
| Nov-04 2025 | $0.000000000000195649222844 | $0.000000000000195649222844 | $0.000000000000208740473879 | $0.000000000000208740473879 | - | - |
| Nov-03 2025 | $0.000000000000208740473879 | $0.000000000000208740473879 | $0.000000000000233501050458 | $0.000000000000233501050458 | - | - |