Market Cap $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Dogefather (DOGEFATHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000268528347497 | $0.000000000000261219348738 | $0.000000000000270936588324 | $0.000000000000261219348738 | - | - |
| Oct-03 2025 | $0.000000000000261219348738 | $0.000000000000257793877078 | $0.000000000000261219348738 | $0.000000000000259834428891 | - | - |
| Oct-02 2025 | $0.000000000000259834428891 | $0.000000000000243212849818 | $0.000000000000264671702897 | $0.000000000000243212849818 | - | - |
| Oct-01 2025 | $0.000000000000243212849818 | $0.000000000000243212849818 | $0.000000000000243212849818 | $0.000000000000243212849818 | - | - |
| Sep-30 2025 | $0.000000000000243212849818 | $0.000000000000234610893107 | $0.000000000000252276364404 | $0.000000000000234610893107 | - | - |
| Sep-29 2025 | $0.000000000000234610893107 | $0.000000000000231424171761 | $0.000000000000245041180504 | $0.000000000000245041180504 | - | - |
| Sep-28 2025 | $0.000000000000245041180504 | $0.000000000000245013809687 | $0.000000000000245041180504 | $0.000000000000245013809687 | $42 | - |
| Sep-27 2025 | $0.000000000000245013809687 | $0.000000000000245013809687 | $0.000000000000245013809687 | $0.000000000000245013809687 | - | - |
| Sep-26 2025 | $0.000000000000240382515074 | $0.000000000000228085402168 | $0.000000000000240382515074 | $0.000000000000231046108848 | - | - |
| Sep-25 2025 | $0.000000000000231046108848 | $0.000000000000231046108848 | $0.000000000000250249557024 | $0.000000000000250249557024 | - | - |
| Sep-24 2025 | $0.000000000000250249557024 | $0.000000000000250249557024 | $0.000000000000265594719484 | $0.000000000000265594719484 | - | - |
| Sep-23 2025 | $0.000000000000265594719484 | $0.000000000000265432172383 | $0.000000000000281225370931 | $0.000000000000281225370931 | - | - |
| Sep-22 2025 | $0.000000000000281225370931 | $0.000000000000281225370931 | $0.000000000000310086505739 | $0.000000000000310086505739 | - | - |
| Sep-21 2025 | $0.000000000000310086505739 | $0.000000000000310086505739 | $0.000000000000310086505739 | $0.000000000000310086505739 | - | - |
| Sep-20 2025 | $0.000000000000310086505739 | $0.000000000000297985426924 | $0.000000000000311696178373 | $0.000000000000305909047649 | - | - |