Market Cap $3.38T
-1.95%
Volume 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Coins
33.790
+10
Exchanges
885
Last update
28 Seconds ago
Dogefather (DOGEFATHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000166008089804 | $0.000000000000154750820415 | $0.000000000000166008089804 | $0.000000000000155682813486 | - | - |
| Dec-08 2025 | $0.000000000000155682813486 | $0.000000000000155682813486 | $0.000000000000155682813486 | $0.000000000000155682813486 | - | - |
| Dec-07 2025 | $0.000000000000155682813486 | $0.000000000000155682813486 | $0.000000000000155682813486 | $0.000000000000155682813486 | - | - |
| Dec-06 2025 | $0.000000000000155682813486 | $0.00000000000015466924952 | $0.000000000000155682813486 | $0.00000000000015466924952 | - | - |
| Dec-05 2025 | $0.00000000000015466924952 | $0.00000000000015466924952 | $0.000000000000170484477955 | $0.000000000000170484477955 | - | - |
| Dec-04 2025 | $0.000000000000170484477955 | $0.000000000000164217641162 | $0.000000000000170484477955 | $0.000000000000164217641162 | - | - |
| Dec-03 2025 | $0.000000000000164217641162 | $0.000000000000141883108113 | $0.000000000000164217641162 | $0.000000000000141883108113 | - | - |
| Dec-02 2025 | $0.000000000000141883108113 | $0.000000000000141883108113 | $0.000000000000141883108113 | $0.000000000000141883108113 | - | - |
| Dec-01 2025 | $0.000000000000141883108113 | $0.000000000000141883108113 | $0.000000000000155625122997 | $0.000000000000155625122997 | - | - |
| Nov-30 2025 | $0.000000000000155625122997 | $0.000000000000155625122997 | $0.000000000000159151295161 | $0.000000000000159151295161 | - | - |
| Nov-29 2025 | $0.000000000000159151295161 | $0.000000000000159151295161 | $0.000000000000159151295161 | $0.000000000000159151295161 | - | - |
| Nov-28 2025 | $0.000000000000159151295161 | $0.000000000000157144001113 | $0.000000000000159151295161 | $0.000000000000157859252201 | - | - |
| Nov-27 2025 | $0.000000000000157859252201 | $0.00000000000015222433517 | $0.000000000000157859252201 | $0.00000000000015222433517 | - | - |
| Nov-26 2025 | $0.00000000000015222433517 | $0.000000000000152092097171 | $0.000000000000158780113208 | $0.000000000000158780113208 | - | - |
| Nov-25 2025 | $0.000000000000158780113208 | $0.000000000000158644230353 | $0.000000000000165376972893 | $0.000000000000158644230353 | - | - |