Market Cap $3.20T
1.05%
Volume 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Coins
33.888
+10
Exchanges
885
Last update
3 Minutes ago
Dogefather (DOGEFATHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000126583662608 | $0.000000000000126583662608 | $0.000000000000137233537896 | $0.000000000000137233537896 | - | - |
| Dec-29 2025 | $0.000000000000137233537896 | $0.000000000000137233537896 | $0.000000000000137233537896 | $0.000000000000137233537896 | - | - |
| Dec-28 2025 | $0.000000000000137233537896 | $0.000000000000135264469295 | $0.000000000000137245481898 | $0.000000000000135264469295 | - | - |
| Dec-27 2025 | $0.000000000000135264469295 | $0.000000000000134791031022 | $0.000000000000135405788333 | $0.000000000000135405788333 | - | - |
| Dec-26 2025 | $0.000000000000135405788333 | $0.000000000000129736404432 | $0.000000000000135405788333 | $0.00000000000013012301973 | - | - |
| Dec-25 2025 | $0.00000000000013012301973 | $0.000000000000126538922853 | $0.000000000000130466020122 | $0.000000000000128456236689 | - | - |
| Dec-24 2025 | $0.000000000000128456236689 | $0.000000000000128456236689 | $0.000000000000128456236689 | $0.000000000000128456236689 | - | - |
| Dec-23 2025 | $0.000000000000128456236689 | $0.000000000000128456236689 | $0.0000000000001298764718 | $0.0000000000001298764718 | - | - |
| Dec-22 2025 | $0.0000000000001298764718 | $0.000000000000124480982534 | $0.0000000000001298764718 | $0.000000000000124480982534 | - | - |
| Dec-21 2025 | $0.000000000000124480982534 | $0.000000000000124480982534 | $0.000000000000126878502931 | $0.000000000000126878502931 | - | - |
| Dec-20 2025 | $0.000000000000126878502931 | $0.000000000000124904383211 | $0.000000000000126878502931 | $0.000000000000124904383211 | - | - |
| Dec-19 2025 | $0.000000000000124904383211 | $0.000000000000121582347014 | $0.000000000000124904383211 | $0.000000000000122220658398 | - | - |
| Dec-18 2025 | $0.000000000000122220658398 | $0.000000000000122220658398 | $0.000000000000128328989977 | $0.000000000000128328989977 | - | - |
| Dec-17 2025 | $0.000000000000128328989977 | $0.000000000000128328989977 | $0.000000000000128328989977 | $0.000000000000128328989977 | - | - |
| Dec-16 2025 | $0.000000000000128328989977 | $0.00000000000012686819372 | $0.000000000000132692294367 | $0.000000000000132692294367 | - | - |