Market Cap $2.48T
-3.73%
Volume 24h $200.66B
-11.55%
BTC % 54.33%
-0.05%
ETH % 9.59%
-2.81%
Coins
34.216
+7
Exchanges
885
Last update
1 minute ago
DogeElonTrumpPepeMaga (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3 | - |
| Nov-25 2024 | $10,000,000.00 | $0.00002758 | $10,000,000.00 | $0.00002758 | $80,525 | - |
| Nov-24 2024 | $8.379 | $8.379 | $5,321.89 | $248.12 | $11,000,770 | - |
| Nov-23 2024 | $248.55 | $0.2548 | $248.55 | $40.93 | $11,770,206 | - |
| Nov-22 2024 | $36.80 | $0.283109 | $36.80 | $0.379033 | $9,924,210 | - |
| Nov-21 2024 | $0.29221 | $0.00047944 | $0.29221 | $0.00047944 | $8,286,165 | - |