Market Cap NZ$4.16T -0.68%
Volume 24h NZ$231.49B -16.42%
BTC % 50.28% -0.11%
ETH % 16.44% 1.21%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
DogeDead DOGEDEAD

DogeDead (DOGEDEAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.0000000354 NZ$0.0000000354 NZ$0.0000000354 NZ$0.0000000354 - -
Aug-24 2022 NZ$0.0000000354 NZ$0.0000000354 NZ$0.0000000354 NZ$0.0000000354 - -
Aug-23 2022 NZ$0.0000000354 NZ$0.0000000354 NZ$0.0000000354 NZ$0.0000000354 - -
Aug-22 2022 NZ$0.0000000354 NZ$0.0000000354 NZ$0.0000000354 NZ$0.0000000354 - -
Aug-21 2022 NZ$0.0000000354 NZ$0.0000000354 NZ$0.0000000354 NZ$0.0000000354 - -
Aug-20 2022 NZ$0.0000000354 NZ$0.0000000354 NZ$0.0000000354 NZ$0.0000000354 - -
Aug-19 2022 NZ$0.0000000354 NZ$0.0000000354 NZ$0.0000000354 NZ$0.0000000354 - -
Aug-18 2022 NZ$0.0000000354 NZ$0.0000000352 NZ$0.0000000368 NZ$0.0000000364 - -
Aug-17 2022 NZ$0.0000000364 NZ$0 NZ$0.0000000384 NZ$0.000000038 NZ$38 -
Aug-16 2022 NZ$0.000000038 NZ$0.000000038 NZ$0.000000038 NZ$0.000000038 - -
Aug-15 2022 NZ$0.000000038 NZ$0.0000000375 NZ$0.0000000389 NZ$0.0000000378 - -
Aug-14 2022 NZ$0.0000000378 NZ$0.0000000378 NZ$0.0000000387 NZ$0.0000000387 NZ$99 -
Aug-13 2022 NZ$0.0000000387 NZ$0.0000000387 NZ$0.0000000387 NZ$0.0000000387 - -
Aug-12 2022 NZ$0.0000000387 NZ$0.0000000377 NZ$0.0000000387 NZ$0.0000000383 - -
Aug-11 2022 NZ$0.0000000383 NZ$0.0000000382 NZ$0.0000000397 NZ$0.000000039 NZ$80 -

Historical and market price analysis of DogeDead (DOGEDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6544 NZD.