Market Cap MX$40.16T 3.6%
Volume 24h MX$3.30T -16.46%
BTC % 50.25% -1.33%
ETH % 16.22% -1.17%
Coins 27.986 +15
Exchanges 885
Last update 1 minute ago
DogeDao Finance DOGEDAO

DogeDao Finance (DOGEDAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00047962 MX$0.00046246 MX$0.00048383 MX$0.00046373 - -
Oct-10 2021 MX$0.00046436 MX$0.00046288 MX$0.00048418 MX$0.0004824 - -
Oct-09 2021 MX$0.00048227 MX$0.00047819 MX$0.00048806 MX$0.00048013 - -
Oct-08 2021 MX$0.00048004 MX$0.00047853 MX$0.00050573 MX$0.00050256 - -
Oct-07 2021 MX$0.00050252 MX$0.0004883 MX$0.00051668 MX$0.00049938 - -
Oct-06 2021 MX$0.00049907 MX$0.00047718 MX$0.00050822 MX$0.00050796 - -
Oct-05 2021 MX$0.00050803 MX$0.00048708 MX$0.00050851 MX$0.00048808 - -
Oct-04 2021 MX$0.00048795 MX$0.00047306 MX$0.00049319 MX$0.00049301 - -
Oct-03 2021 MX$0.00049314 MX$0.00048477 MX$0.00050018 MX$0.00049068 - -
Oct-02 2021 MX$0.00049041 MX$0.00047131 MX$0.00050101 MX$0.00048152 - -
Oct-01 2021 MX$0.00048138 MX$0.00043839 MX$0.00048356 MX$0.00044211 - -
Sep-30 2021 MX$0.00044199 MX$0.00041924 MX$0.00044365 MX$0.00042067 - -
Sep-29 2021 MX$0.00042087 MX$0.00038078 MX$0.00042771 MX$0.00038121 - -
Sep-28 2021 MX$0.00038156 MX$0.00037921 MX$0.00039423 MX$0.00038614 - -
Sep-27 2021 MX$0.00038608 MX$0.00038576 MX$0.00040822 MX$0.00039385 - -

Historical and market price analysis of DogeDao Finance (DOGEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 150 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.108 MXN.