Market Cap AR$2,034.08T 4.65%
Volume 24h AR$161.10T -29.97%
BTC % 50.17% 0.04%
ETH % 16.24% -0.18%
Coins 27.986 +14
Exchanges 885
Last update 20 Seconds ago
DogeDao Finance DOGEDAO

DogeDao Finance (DOGEDAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.024224 AR$0.023357 AR$0.024437 AR$0.023422 - -
Oct-10 2021 AR$0.023453 AR$0.023379 AR$0.024454 AR$0.024364 - -
Oct-09 2021 AR$0.024358 AR$0.024152 AR$0.02465 AR$0.02425 - -
Oct-08 2021 AR$0.024245 AR$0.024169 AR$0.025543 AR$0.025382 - -
Oct-07 2021 AR$0.025381 AR$0.024662 AR$0.026096 AR$0.025222 - -
Oct-06 2021 AR$0.025206 AR$0.024101 AR$0.025668 AR$0.025655 - -
Oct-05 2021 AR$0.025659 AR$0.024601 AR$0.025683 AR$0.024651 - -
Oct-04 2021 AR$0.024645 AR$0.023892 AR$0.024909 AR$0.0249 - -
Oct-03 2021 AR$0.024907 AR$0.024484 AR$0.025262 AR$0.024783 - -
Oct-02 2021 AR$0.024769 AR$0.023804 AR$0.025304 AR$0.02432 - -
Oct-01 2021 AR$0.024313 AR$0.022142 AR$0.024423 AR$0.022329 - -
Sep-30 2021 AR$0.022324 AR$0.021174 AR$0.022407 AR$0.021247 - -
Sep-29 2021 AR$0.021257 AR$0.019232 AR$0.021602 AR$0.019254 - -
Sep-28 2021 AR$0.019271 AR$0.019152 AR$0.019911 AR$0.019503 - -
Sep-27 2021 AR$0.0195 AR$0.019483 AR$0.020618 AR$0.019892 - -

Historical and market price analysis of DogeDao Finance (DOGEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 150 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.5812 ARS.