Market Cap AR$2,325.28T -0.83%
Volume 24h AR$126.39T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Dogecolony DOGECO

Dogecolony (DOGECO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2024 AR$0.00005555 AR$0.00005549 AR$0.00005555 AR$0.00005551 - -
Jul-15 2024 AR$0.00005551 AR$0.0000555 AR$0.00005554 AR$0.0000555 - -
Jul-14 2024 AR$0.00005549 AR$0.00005549 AR$0.00005551 AR$0.0000555 - -
Jul-13 2024 AR$0.0000555 AR$0.00005549 AR$0.00005551 AR$0.00005549 - -
Jul-12 2024 AR$0.00005549 AR$0.00005548 AR$0.00005552 AR$0.00005548 - -
Jul-11 2024 AR$0.00005548 AR$0.00005547 AR$0.0000555 AR$0.00005548 - -
Jul-10 2024 AR$0.00005547 AR$0.00005547 AR$0.0000555 AR$0.00005548 - -
Jul-09 2024 AR$0.00005548 AR$0.00005547 AR$0.00005551 AR$0.00005548 - -
Jul-08 2024 AR$0.00005548 AR$0.00005546 AR$0.00005553 AR$0.00005548 - -
Jul-07 2024 AR$0.00005547 AR$0.00005546 AR$0.00005552 AR$0.00005549 - -
Jul-06 2024 AR$0.00005549 AR$0.00005548 AR$0.00005549 AR$0.00005548 - -
Jul-05 2024 AR$0.00005548 AR$0.00004621 AR$0.0000555 AR$0.00004622 - -
Jul-04 2024 AR$0.00004621 AR$0.00004618 AR$0.00004623 AR$0.00004618 - -
Jul-03 2024 AR$0.00004618 AR$0.00004616 AR$0.00004619 AR$0.00004616 - -
Jul-02 2024 AR$0.00004616 AR$0.00004616 AR$0.00004619 AR$0.00004619 - -

Historical and market price analysis of Dogecolony (DOGECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 896 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75714 ARS.