Market Cap $3.90T
-3.47%
Volume 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Coins
32.423
+19
Exchanges
885
Last update
3 Minutes ago
Dogecoin on SOL (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $1 | - |
| Feb-20 2025 | $0.0000000431 | $0.0000000431 | $0.0000000435 | $0.0000000435 | $1 | - |
| Feb-19 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0 | - |
| Feb-17 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0 | - |
| Feb-16 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0 | - |
| Feb-12 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $10 | - |
| Feb-11 2025 | $0.0000000526 | $0.0000000516 | $0.0000000526 | $0.0000000516 | $10 | - |
| Feb-09 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0 | - |
| Feb-08 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0 | - |
| Feb-05 2025 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | $339 | - |
| Feb-04 2025 | $0.000000055 | $0.000000055 | $0.0000000671 | $0.0000000671 | $541 | - |
| Feb-02 2025 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $4 | - |
| Feb-01 2025 | $0.0000000721 | $0.0000000721 | $0.0000000726 | $0.0000000726 | $4 | - |
| Jan-31 2025 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $3 | - |
| Jan-30 2025 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | $24 | - |