Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
3 Minutes ago
DogeCEO Ai (DOGEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-11 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-10 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-09 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-08 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-07 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-06 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
| Feb-05 2024 | $0.0000017021 | $0.0000015651 | $0.0000017778 | $0.0000017778 | - | - |
| Feb-04 2024 | $0.0000015648 | $0.0000015648 | $0.000001784 | $0.000001784 | - | - |
| Feb-03 2024 | $0.0000017743 | $0.0000015793 | $0.0000017955 | $0.0000017571 | - | - |
| Feb-02 2024 | $0.0000017373 | $0.0000015657 | $0.0000017977 | $0.000001765 | - | - |
| Feb-01 2024 | $0.0000017306 | $0.000001592 | $0.0000017815 | $0.0000017444 | - | - |
| Jan-31 2024 | $0.0000017385 | $0.0000015803 | $0.000001796 | $0.000001659 | - | - |
| Jan-30 2024 | $0.0000017896 | $0.0000015817 | $0.0000017896 | $0.0000017486 | - | - |
| Jan-29 2024 | $0.0000017517 | $0.0000015913 | $0.0000018019 | $0.0000016692 | - | - |