Market Cap MX$47.23T 0.49%
Volume 24h MX$3.25T 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
DogeCEO Ai DOGEAI

DogeCEO Ai (DOGEAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2024 MX$0.00003053 MX$0.00003053 MX$0.00003053 MX$0.00003053 - -
Feb-11 2024 MX$0.00003053 MX$0.00003053 MX$0.00003053 MX$0.00003053 - -
Feb-10 2024 MX$0.00003053 MX$0.00003053 MX$0.00003053 MX$0.00003053 - -
Feb-09 2024 MX$0.00003053 MX$0.00003053 MX$0.00003053 MX$0.00003053 - -
Feb-08 2024 MX$0.00003053 MX$0.00003053 MX$0.00003053 MX$0.00003053 - -
Feb-07 2024 MX$0.00003053 MX$0.00003053 MX$0.00003053 MX$0.00003053 - -
Feb-06 2024 MX$0.00003053 MX$0.00003053 MX$0.00003053 MX$0.00003053 - -
Feb-05 2024 MX$0.00003053 MX$0.00002807 MX$0.00003188 MX$0.00003188 - -
Feb-04 2024 MX$0.00002806 MX$0.00002806 MX$0.000032 MX$0.000032 - -
Feb-03 2024 MX$0.00003182 MX$0.00002832 MX$0.0000322 MX$0.00003151 - -
Feb-02 2024 MX$0.00003116 MX$0.00002808 MX$0.00003224 MX$0.00003165 - -
Feb-01 2024 MX$0.00003104 MX$0.00002855 MX$0.00003195 MX$0.00003129 - -
Jan-31 2024 MX$0.00003118 MX$0.00002834 MX$0.00003221 MX$0.00002975 - -
Jan-30 2024 MX$0.0000321 MX$0.00002837 MX$0.0000321 MX$0.00003136 - -
Jan-29 2024 MX$0.00003142 MX$0.00002854 MX$0.00003232 MX$0.00002994 - -

Historical and market price analysis of DogeCEO Ai (DOGEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 294 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.93725 MXN.