Market Cap CN¥19.15T 0.49%
Volume 24h CN¥1.32T 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
DogeCEO Ai DOGEAI

DogeCEO Ai (DOGEAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2024 CN¥0.00001238 CN¥0.00001238 CN¥0.00001238 CN¥0.00001238 - -
Feb-11 2024 CN¥0.00001238 CN¥0.00001238 CN¥0.00001238 CN¥0.00001238 - -
Feb-10 2024 CN¥0.00001238 CN¥0.00001238 CN¥0.00001238 CN¥0.00001238 - -
Feb-09 2024 CN¥0.00001238 CN¥0.00001238 CN¥0.00001238 CN¥0.00001238 - -
Feb-08 2024 CN¥0.00001238 CN¥0.00001238 CN¥0.00001238 CN¥0.00001238 - -
Feb-07 2024 CN¥0.00001238 CN¥0.00001238 CN¥0.00001238 CN¥0.00001238 - -
Feb-06 2024 CN¥0.00001238 CN¥0.00001238 CN¥0.00001238 CN¥0.00001238 - -
Feb-05 2024 CN¥0.00001238 CN¥0.00001138 CN¥0.00001293 CN¥0.00001293 - -
Feb-04 2024 CN¥0.00001138 CN¥0.00001138 CN¥0.00001297 CN¥0.00001297 - -
Feb-03 2024 CN¥0.0000129 CN¥0.00001148 CN¥0.00001306 CN¥0.00001278 - -
Feb-02 2024 CN¥0.00001263 CN¥0.00001138 CN¥0.00001307 CN¥0.00001283 - -
Feb-01 2024 CN¥0.00001258 CN¥0.00001157 CN¥0.00001295 CN¥0.00001268 - -
Jan-31 2024 CN¥0.00001264 CN¥0.00001149 CN¥0.00001306 CN¥0.00001206 - -
Jan-30 2024 CN¥0.00001301 CN¥0.0000115 CN¥0.00001301 CN¥0.00001271 - -
Jan-29 2024 CN¥0.00001274 CN¥0.00001157 CN¥0.0000131 CN¥0.00001214 - -

Historical and market price analysis of DogeCEO Ai (DOGEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 294 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.