Market Cap CA$3.62T 0.49%
Volume 24h CA$248.96B 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
DogeCEO Ai DOGEAI

DogeCEO Ai (DOGEAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2024 CA$0.0000023409 CA$0.0000023409 CA$0.0000023409 CA$0.0000023409 - -
Feb-11 2024 CA$0.0000023409 CA$0.0000023409 CA$0.0000023409 CA$0.0000023409 - -
Feb-10 2024 CA$0.0000023409 CA$0.0000023409 CA$0.0000023409 CA$0.0000023409 - -
Feb-09 2024 CA$0.0000023409 CA$0.0000023409 CA$0.0000023409 CA$0.0000023409 - -
Feb-08 2024 CA$0.0000023409 CA$0.0000023409 CA$0.0000023409 CA$0.0000023409 - -
Feb-07 2024 CA$0.0000023409 CA$0.0000023409 CA$0.0000023409 CA$0.0000023409 - -
Feb-06 2024 CA$0.0000023409 CA$0.0000023409 CA$0.0000023409 CA$0.0000023409 - -
Feb-05 2024 CA$0.0000023409 CA$0.0000021526 CA$0.0000024451 CA$0.0000024451 - -
Feb-04 2024 CA$0.0000021522 CA$0.0000021522 CA$0.0000024536 CA$0.0000024536 - -
Feb-03 2024 CA$0.0000024403 CA$0.0000021721 CA$0.0000024695 CA$0.0000024166 - -
Feb-02 2024 CA$0.0000023894 CA$0.0000021534 CA$0.0000024725 CA$0.0000024275 - -
Feb-01 2024 CA$0.0000023802 CA$0.0000021895 CA$0.0000024501 CA$0.0000023992 - -
Jan-31 2024 CA$0.0000023911 CA$0.0000021735 CA$0.0000024701 CA$0.0000022818 - -
Jan-30 2024 CA$0.0000024613 CA$0.0000021754 CA$0.0000024613 CA$0.0000024049 - -
Jan-29 2024 CA$0.0000024092 CA$0.0000021885 CA$0.0000024782 CA$0.0000022958 - -

Historical and market price analysis of DogeCEO Ai (DOGEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 294 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37533 CAD.