Market Cap $3.30T
-2.65%
Volume 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Coins
33.795
+10
Exchanges
885
Last update
1 minute ago
Dogecast (DOGECAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Dec-09 2025 | $0.00005319 | $0.00005031 | $0.00005319 | $0.00005031 | $1 | - |
| Dec-08 2025 | $0.00005031 | $0.00005031 | $0.00005031 | $0.00005031 | - | - |
| Dec-07 2025 | $0.00005031 | $0.00004911 | $0.00005031 | $0.00004911 | - | - |
| Dec-06 2025 | $0.00004911 | $0.00004911 | $0.00004911 | $0.00004911 | - | - |
| Dec-05 2025 | $0.00004911 | $0.00004911 | $0.00005116 | $0.00004998 | - | - |
| Dec-04 2025 | $0.00004998 | $0.00004848 | $0.00004998 | $0.00004848 | - | - |
| Dec-03 2025 | $0.00004848 | $0.00004346 | $0.00004848 | $0.00004346 | - | - |
| Dec-02 2025 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Dec-01 2025 | $0.00004346 | $0.00004346 | $0.00004636 | $0.00004636 | - | - |
| Nov-30 2025 | $0.00004636 | $0.00004636 | $0.0000465 | $0.0000465 | - | - |
| Nov-29 2025 | $0.0000465 | $0.00004648 | $0.00004726 | $0.00004675 | - | - |
| Nov-28 2025 | $0.00004675 | $0.00004663 | $0.00004675 | $0.00004663 | - | - |
| Nov-27 2025 | $0.00004663 | $0.00004586 | $0.00004663 | $0.00004629 | - | - |
| Nov-26 2025 | $0.00004629 | $0.00004459 | $0.00004629 | $0.00004459 | - | - |