Market Cap $3.45T
1.84%
Volume 24h $351.72B
17.89%
BTC % 59.3%
-1.51%
ETH % 8.19%
5%
Coins
31.796
+12
Exchanges
885
Last update
2 Seconds ago
Dogecast (DOGECAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00017156 | $0.00014011 | $0.00017866 | $0.00014986 | $164,691 | - |
| May-07 2025 | $0.00014016 | $0.00014016 | $0.0001695 | $0.00016942 | $162,989 | - |
| May-06 2025 | $0.00016943 | $0.00014992 | $0.00016989 | $0.00016989 | $163,955 | - |
| May-05 2025 | $0.00016982 | $0.00015048 | $0.00017934 | $0.0001598 | $132,081 | - |
| May-04 2025 | $0.00016958 | $0.00015999 | $0.00018936 | $0.00017944 | $165,755 | - |
| May-03 2025 | $0.00017945 | $0.00017064 | $0.00022965 | $0.00018031 | $183,610 | - |
| May-02 2025 | $0.00019968 | $0.00017975 | $0.00019972 | $0.00019951 | $166,247 | - |
| May-01 2025 | $0.00018003 | $0.00017062 | $0.00019951 | $0.00018996 | $165,054 | - |
| Apr-30 2025 | $0.0001897 | $0.0001897 | $0.00021903 | $0.00021872 | $167,041 | - |
| Apr-29 2025 | $0.0002094 | $0.00019045 | $0.00022979 | $0.00022958 | $170,259 | - |
| Apr-28 2025 | $0.00022953 | $0.00020991 | $0.00022969 | $0.00022969 | $163,712 | - |
| Apr-27 2025 | $0.00021057 | $0.0002105 | $0.00024034 | $0.00023909 | $164,308 | - |
| Apr-26 2025 | $0.00023917 | $0.0002127 | $0.00023988 | $0.00022758 | $164,136 | - |
| Apr-25 2025 | $0.00022765 | $0.00018027 | $0.00023592 | $0.00020001 | $168,996 | - |
| Apr-24 2025 | $0.00018045 | $0.00018045 | $0.00020978 | $0.00019204 | $164,384 | - |