Market Cap $3.24T
-4.32%
Volume 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
3 Minutes ago
Dogecast (dogecast.build) (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-09 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-08 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-07 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-06 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-05 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-04 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-03 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-02 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-01 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Jul-31 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Jul-30 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Jul-29 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Jul-28 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Jul-27 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |