Market Cap HK$17.97T 0.18%
Volume 24h HK$945.12B -7%
BTC % 49.93% 0.4%
ETH % 16.47% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 30 Seconds ago
dogeatingpasta PAWSTA

dogeatingpasta (PAWSTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2024 HK$0.00224764 HK$0.00211133 HK$0.00226598 HK$0.00213049 HK$21,238 -
Jul-10 2024 HK$0.00213872 HK$0.0019198 HK$0.00423063 HK$0.00397575 HK$95,321 -
Jul-09 2024 HK$0.00397575 HK$0.0039109 HK$0.004184 HK$0.00417647 HK$9,932 -
Jul-08 2024 HK$0.00418349 HK$0.00415259 HK$0.00436202 HK$0.00436202 HK$15,291 -
Jul-07 2024 HK$0.00436202 HK$0.00374734 HK$0.00439634 HK$0.00375005 HK$19,079 -
Jul-06 2024 HK$0.00375367 HK$0.00360189 HK$0.00376992 HK$0.00361559 HK$1,760 -
Jul-05 2024 HK$0.00361393 HK$0.00330971 HK$0.00458812 HK$0.00458242 HK$26,198 -
Jul-04 2024 HK$0.00460227 HK$0.00459453 HK$0.00493636 HK$0.00493636 HK$3,475 -
Jul-03 2024 HK$0.00491463 HK$0.00484801 HK$0.0054228 HK$0.0054228 HK$5,549 -
Jul-02 2024 HK$0.00542482 HK$0.00526898 HK$0.00555157 HK$0.00550619 HK$10,208 -
Jul-01 2024 HK$0.00554858 HK$0.0051543 HK$0.00600505 HK$0.00582931 HK$23,236 -
Jun-30 2024 HK$0.00582221 HK$0.00516561 HK$0.00582221 HK$0.00521726 HK$17,555 -
Jun-29 2024 HK$0.00523682 HK$0.00523682 HK$0.006534 HK$0.00605163 HK$34,446 -
Jun-28 2024 HK$0.00605192 HK$0.0057975 HK$0.00627993 HK$0.00627993 HK$20,536 -
Jun-27 2024 HK$0.00627949 HK$0.00627869 HK$0.00678548 HK$0.00668848 HK$49,110 -

Historical and market price analysis of dogeatingpasta (PAWSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 67 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80788 HKD.