Market Cap zł10.09T 1.15%
Volume 24h zł770.30B 12.04%
BTC % 50.57% 0.47%
ETH % 16.31% -0.92%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
DogeApe DOGEAPE

DogeApe (DOGEAPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-19 2023 zł0.0000012176 zł0.0000012176 zł0.0000012176 zł0.0000012176 - -
Jan-18 2023 zł0.0000012176 zł0.0000012176 zł0.0000012176 zł0.0000012176 - -
Jan-17 2023 zł0.0000012176 zł0.0000012176 zł0.0000012176 zł0.0000012176 - -
Jan-16 2023 zł0.0000012176 zł0.0000012176 zł0.0000012176 zł0.0000012176 - -
Jan-15 2023 zł0.0000012176 zł0.0000012176 zł0.0000012176 zł0.0000012176 - -
Jan-14 2023 zł0.0000012176 zł0.0000012176 zł0.0000012176 zł0.0000012176 - -
Jan-13 2023 zł0.0000012176 zł0.0000012176 zł0.0000012177 zł0.0000012177 - -
Jan-12 2023 zł0.0000012176 zł0.0000012175 zł0.000001257 zł0.0000012568 - -
Jan-11 2023 zł0.0000012568 zł0.0000012567 zł0.000001257 zł0.0000012569 - -
Jan-10 2023 zł0.0000012569 zł0.0000012567 zł0.0000012961 zł0.0000012961 - -
Jan-09 2023 zł0.0000012961 zł0.0000012959 zł0.0000013747 zł0.0000013745 - -
Jan-08 2023 zł0.0000013746 zł0.0000012173 zł0.0000016102 zł0.0000016101 - -
Jan-07 2023 zł0.0000016101 zł0.0000016098 zł0.000002042 zł0.0000020418 - -
Jan-06 2023 zł0.0000020418 zł0.0000020415 zł0.0000023953 zł0.0000021203 - -
Jan-05 2023 zł0.0000021202 zł0.0000016491 zł0.00002046 zł0.0000016491 - -

Historical and market price analysis of DogeApe (DOGEAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92762 PLN.