Market Cap zł8.93T 2.71%
Volume 24h zł434.85B
BTC % 50.28% -0.35%
ETH % 16.12% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Doge Your Own Research DYOR

Doge Your Own Research (DYOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-25 2023 zł0.0009308 zł0.0009308 zł0.0009308 zł0.0009308 - -
Jul-24 2023 zł0.0009308 zł0.0009308 zł0.0009308 zł0.0009308 - -
Jul-23 2023 zł0.0009308 zł0.0009308 zł0.0009308 zł0.0009308 - -
Jul-22 2023 zł0.0009308 zł0.0009308 zł0.0009308 zł0.0009308 - -
Jul-21 2023 zł0.0009308 zł0.0009308 zł0.0009308 zł0.0009308 - -
Jul-20 2023 zł0.0009308 zł0.0009308 zł0.0009308 zł0.0009308 - -
Jul-19 2023 zł0.0009308 zł0.0009308 zł0.0009308 zł0.0009308 - -
Jul-18 2023 zł0.0009307 zł0.00092595 zł0.0009869 zł0.0009869 zł505 -
Jul-17 2023 zł0.0009869 zł0.0009869 zł0.0009869 zł0.0009869 - -
Jul-16 2023 zł0.0009869 zł0.0009869 zł0.0009869 zł0.0009869 - -
Jul-15 2023 zł0.0009869 zł0.0009869 zł0.0009869 zł0.0009869 - -
Jul-14 2023 zł0.0009869 zł0.0009869 zł0.0009869 zł0.0009869 - -
Jul-13 2023 zł0.0009869 zł0.0009869 zł0.0009869 zł0.0009869 - -
Jul-12 2023 zł0.0009869 zł0.00098686 zł0.0009948 zł0.00099015 - -
Jul-11 2023 zł0.00098754 zł0.00097838 zł0.00098754 zł0.00097872 zł195 -

Historical and market price analysis of Doge Your Own Research (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.