Market Cap MX$87.00T 47.42%
Volume 24h MX$1.97T 4.08%
BTC % 26.12% -91.42%
ETH % 8.75% -92.57%
Coins 27.913 +19
Exchanges 885
Last update 16 Seconds ago
Doge Your Own Research DYOR

Doge Your Own Research (DYOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-25 2023 MX$0.00433604 MX$0.00433604 MX$0.00433604 MX$0.00433604 - -
Jul-24 2023 MX$0.00433604 MX$0.00433604 MX$0.00433604 MX$0.00433604 - -
Jul-23 2023 MX$0.00433604 MX$0.00433604 MX$0.00433604 MX$0.00433604 - -
Jul-22 2023 MX$0.00433604 MX$0.00433604 MX$0.00433604 MX$0.00433604 - -
Jul-21 2023 MX$0.00433604 MX$0.00433604 MX$0.00433604 MX$0.00433604 - -
Jul-20 2023 MX$0.00433604 MX$0.00433604 MX$0.00433604 MX$0.00433604 - -
Jul-19 2023 MX$0.00433604 MX$0.00433604 MX$0.00433604 MX$0.00433604 - -
Jul-18 2023 MX$0.00433557 MX$0.00431346 MX$0.00459738 MX$0.00459738 MX$2,352 -
Jul-17 2023 MX$0.00459738 MX$0.00459738 MX$0.00459738 MX$0.00459738 - -
Jul-16 2023 MX$0.00459738 MX$0.00459738 MX$0.00459738 MX$0.00459738 - -
Jul-15 2023 MX$0.00459738 MX$0.00459738 MX$0.00459738 MX$0.00459738 - -
Jul-14 2023 MX$0.00459738 MX$0.00459738 MX$0.00459738 MX$0.00459738 - -
Jul-13 2023 MX$0.00459738 MX$0.00459738 MX$0.00459738 MX$0.00459738 - -
Jul-12 2023 MX$0.00459738 MX$0.0045972 MX$0.00463419 MX$0.0046125 - -
Jul-11 2023 MX$0.00460035 MX$0.00455769 MX$0.00460035 MX$0.00455926 MX$910 -

Historical and market price analysis of Doge Your Own Research (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 55 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40182 MXN.