Market Cap CN¥16.58T -1.26%
Volume 24h CN¥899.91B 4.42%
BTC % 49.97% -0.24%
ETH % 16.41% 0.3%
Coins 28.043 +10
Exchanges 885
Last update 41 Seconds ago
Doge Your Own Research DYOR

Doge Your Own Research (DYOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2023 CN¥0.0017086 CN¥0.0017086 CN¥0.0017086 CN¥0.0017086 - -
Jul-24 2023 CN¥0.0017086 CN¥0.0017086 CN¥0.0017086 CN¥0.0017086 - -
Jul-23 2023 CN¥0.0017086 CN¥0.0017086 CN¥0.0017086 CN¥0.0017086 - -
Jul-22 2023 CN¥0.0017086 CN¥0.0017086 CN¥0.0017086 CN¥0.0017086 - -
Jul-21 2023 CN¥0.0017086 CN¥0.0017086 CN¥0.0017086 CN¥0.0017086 - -
Jul-20 2023 CN¥0.0017086 CN¥0.0017086 CN¥0.0017086 CN¥0.0017086 - -
Jul-19 2023 CN¥0.0017086 CN¥0.0017086 CN¥0.0017086 CN¥0.0017086 - -
Jul-18 2023 CN¥0.00170842 CN¥0.00169971 CN¥0.00181158 CN¥0.00181158 CN¥927 -
Jul-17 2023 CN¥0.00181158 CN¥0.00181158 CN¥0.00181158 CN¥0.00181158 - -
Jul-16 2023 CN¥0.00181158 CN¥0.00181158 CN¥0.00181158 CN¥0.00181158 - -
Jul-15 2023 CN¥0.00181158 CN¥0.00181158 CN¥0.00181158 CN¥0.00181158 - -
Jul-14 2023 CN¥0.00181158 CN¥0.00181158 CN¥0.00181158 CN¥0.00181158 - -
Jul-13 2023 CN¥0.00181158 CN¥0.00181158 CN¥0.00181158 CN¥0.00181158 - -
Jul-12 2023 CN¥0.00181158 CN¥0.00181151 CN¥0.00182609 CN¥0.00181754 - -
Jul-11 2023 CN¥0.00181276 CN¥0.00179595 CN¥0.00181276 CN¥0.00179656 CN¥359 -

Historical and market price analysis of Doge Your Own Research (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2512 CNY.